Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.320 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.884 4.907 4.828 4.872 30,813 +0.03(+0.52%)
Jul 30, 2013 4.872 4.928 4.847 4.847 24,660 -0.02(-0.39%)
Jul 29, 2013 4.859 4.953 4.859 4.865 54,975 -0.06(-1.15%)
Jul 26, 2013 4.928 5.016 4.922 4.922 13,896 +0.01(+0.13%)
Jul 25, 2013 4.984 5.016 4.909 4.916 70,360 -0.09(-1.87%)
Jul 24, 2013 4.991 5.053 4.972 5.009 18,644 +0.01(+0.25%)
Jul 23, 2013 5.009 5.041 4.972 4.997 39,989 -0.01(-0.25%)
Jul 22, 2013 4.903 5.035 4.840 5.009 54,241 +0.14(+2.83%)
Jul 19, 2013 4.884 4.884 4.803 4.872 46,634 +0.03(+0.65%)
Jul 18, 2013 4.703 4.840 4.703 4.840 64,143 +0.11(+2.38%)
Jul 17, 2013 4.709 4.778 4.690 4.728 40,896 +0.03(+0.53%)
Jul 16, 2013 4.634 4.747 4.634 4.703 50,849 -0.01(-0.13%)
Jul 15, 2013 4.721 4.765 4.681 4.709 28,052 -0.01(-0.27%)
Jul 12, 2013 4.728 4.765 4.715 4.721 17,382 +0.01(+0.13%)
Jul 11, 2013 4.671 4.721 4.596 4.715 60,750 +0.10(+2.17%)
Jul 10, 2013 4.565 4.615 4.509 4.615 42,349 +0.06(+1.24%)
Jul 09, 2013 4.458 4.602 4.559 4.559 70,241 +0.00(+0.00%)
Jul 08, 2013 4.634 4.634 4.408 4.559 91,541 -0.04(-0.95%)
Jul 05, 2013 4.621 4.621 4.540 4.602 55,683 -0.03(-0.68%)
Jul 03, 2013 4.596 4.659 4.509 4.634 28,194 +0.03(+0.54%)
Jul 02, 2013 4.690 4.715 4.578 4.609 43,683 -0.09(-1.87%)
Jul 01, 2013 4.709 4.718 4.690 4.696 41,945 +0.04(+0.94%)
Jun 28, 2013 4.659 4.690 4.628 4.653 73,776 -0.01(-0.13%)
Jun 27, 2013 4.640 4.715 4.621 4.659 109,654 +0.10(+2.20%)
Jun 26, 2013 4.634 4.634 4.496 4.559 85,547 -0.08(-1.75%)
Jun 25, 2013 4.421 4.678 4.415 4.640 78,035 +0.26(+5.86%)
Jun 24, 2013 4.509 4.540 4.302 4.383 245,303 -0.21(-4.50%)
Jun 21, 2013 4.913 5.100 4.458 4.590 2,505,886 +0.18(+3.97%)
Jun 20, 2013 4.515 4.515 4.383 4.415 405,808 -0.13(-2.76%)
Jun 19, 2013 4.947 4.947 4.540 4.540 431,414 -0.18(-3.72%)
Jun 18, 2013 4.747 4.859 4.621 4.715 363,897 -0.06(-1.31%)
Jun 17, 2013 4.747 4.828 4.740 4.778 284,242 +0.03(+0.53%)
Jun 14, 2013 5.172 5.191 4.696 4.753 412,915 -0.39(-7.66%)
Jun 13, 2013 5.341 5.341 5.016 5.147 232,772 -0.21(-3.86%)
Jun 12, 2013 5.517 5.542 5.258 5.354 255,034 -0.15(-2.73%)
Jun 11, 2013 5.561 5.686 5.448 5.504 101,702 -0.14(-2.55%)
Jun 10, 2013 5.579 5.648 5.573 5.648 48,019 +0.05(+0.89%)
Jun 07, 2013 5.692 5.692 5.479 5.598 59,522 -0.10(-1.76%)
Jun 06, 2013 5.661 5.698 5.617 5.698 46,886 +0.03(+0.44%)
Jun 05, 2013 5.611 5.698 5.529 5.673 79,477 -0.03(-0.44%)
Jun 04, 2013 5.849 5.855 5.667 5.698 25,177 -0.15(-2.57%)
Jun 03, 2013 5.886 5.993 5.792 5.849 70,249 -0.06(-1.06%)
May 31, 2013 5.686 5.911 5.686 5.911 276,047 +0.23(+3.96%)
May 30, 2013 5.586 5.686 5.548 5.686 56,578 +0.11(+1.91%)
May 29, 2013 5.604 5.629 5.561 5.579 55,548 -0.04(-0.67%)
May 28, 2013 5.604 5.636 5.586 5.617 44,881 +0.01(+0.22%)
May 24, 2013 5.629 5.629 5.525 5.604 43,239 -0.01(-0.22%)
May 23, 2013 5.604 5.623 5.461 5.617 48,202 +0.01(+0.11%)
May 22, 2013 5.698 5.705 5.582 5.611 88,411 +0.05(+0.90%)
May 21, 2013 5.417 5.573 5.417 5.561 31,715 +0.13(+2.42%)
May 20, 2013 5.636 5.648 5.417 5.429 297,047 -0.18(-3.13%)
May 17, 2013 5.673 5.686 5.498 5.604 67,291 -0.07(-1.21%)
May 16, 2013 5.648 5.698 5.598 5.673 32,204 -0.01(-0.11%)
May 15, 2013 5.604 5.711 5.604 5.680 122,078 +0.07(+1.23%)
May 13, 2013 5.642 5.654 5.495 5.611 56,518 -0.04(-0.78%)
May 10, 2013 5.667 5.680 5.629 5.654 18,622 +0.02(+0.33%)
May 09, 2013 5.636 5.680 5.599 5.636 72,713 +0.00(+0.00%)
May 08, 2013 5.573 5.636 5.567 5.636 106,019 +0.08(+1.35%)
May 07, 2013 5.498 5.573 5.498 5.561 38,501 +0.07(+1.25%)
May 06, 2013 5.467 5.535 5.417 5.492 66,069 +0.09(+1.62%)
May 03, 2013 5.373 5.404 5.379 5.404 37,816 +0.02(+0.35%)
May 02, 2013 5.404 5.441 5.373 5.385 47,326 -0.01(-0.23%)
May 01, 2013 5.360 5.410 5.360 5.398 29,775 +0.00(+0.00%)
Apr 30, 2013 5.366 5.429 5.366 5.398 30,925 +0.03(+0.58%)
Apr 29, 2013 5.423 5.435 5.341 5.366 25,195 -0.05(-0.92%)
Apr 26, 2013 5.454 5.467 5.373 5.417 29,381 -0.05(-0.92%)
Apr 25, 2013 5.473 5.504 5.448 5.467 20,487 +0.01(+0.11%)
Apr 24, 2013 5.423 5.529 5.410 5.460 16,324 +0.05(+0.93%)
Apr 23, 2013 5.391 5.454 5.360 5.410 46,589 +0.03(+0.46%)
Apr 22, 2013 5.385 5.542 5.298 5.385 38,581 -0.03(-0.58%)
Apr 19, 2013 5.360 5.423 5.341 5.417 21,397 +0.00(+0.00%)
Apr 18, 2013 5.473 5.479 5.279 5.417 33,606 -0.02(-0.35%)
Apr 17, 2013 5.680 5.680 5.385 5.435 67,329 -0.23(-3.98%)
Apr 16, 2013 5.742 5.757 5.648 5.661 74,937 -0.07(-1.20%)
Apr 15, 2013 5.792 5.798 5.726 5.730 76,628 -0.10(-1.72%)
Apr 12, 2013 5.855 5.886 5.742 5.830 68,414 -0.04(-0.64%)
Apr 11, 2013 5.955 5.968 5.849 5.867 66,706 -0.10(-1.68%)
Apr 10, 2013 5.880 5.968 5.880 5.968 94,062 +0.08(+1.28%)
Apr 09, 2013 5.899 5.930 5.855 5.892 182,443 +0.04(+0.64%)
Apr 08, 2013 5.629 5.886 5.629 5.855 88,986 +0.22(+3.89%)
Apr 05, 2013 5.667 5.674 5.636 5.636 130,248 -0.06(-0.99%)
Apr 04, 2013 5.673 5.692 5.667 5.692 16,918 -0.01(-0.22%)
Apr 03, 2013 5.842 5.842 5.642 5.705 90,722 -0.15(-2.57%)
Apr 02, 2013 5.974 5.974 5.836 5.855 104,563 -0.11(-1.79%)
Apr 01, 2013 5.936 5.986 5.843 5.961 131,697 +0.06(+0.95%)
Mar 28, 2013 5.767 5.905 5.767 5.905 33,806 +0.14(+2.50%)
Mar 27, 2013 5.736 5.761 5.723 5.761 54,934 +0.03(+0.44%)
Mar 26, 2013 5.767 5.786 5.730 5.736 36,752 -0.01(-0.22%)
Mar 25, 2013 5.736 5.748 5.705 5.748 68,134 +0.08(+1.32%)
Mar 22, 2013 5.736 5.755 5.561 5.673 69,119 -0.09(-1.52%)
Mar 21, 2013 5.761 5.798 5.692 5.761 27,884 -0.03(-0.54%)
Mar 20, 2013 5.673 5.849 5.661 5.792 312,309 +0.13(+2.21%)
Mar 19, 2013 5.767 5.767 5.636 5.667 89,407 -0.08(-1.31%)
Mar 18, 2013 5.748 5.771 5.686 5.742 27,517 -0.02(-0.33%)
Mar 15, 2013 5.723 5.786 5.636 5.761 85,563 +0.02(+0.33%)
Mar 14, 2013 5.673 5.755 5.573 5.742 38,378 +0.08(+1.44%)
Mar 13, 2013 5.636 5.736 5.604 5.661 143,402 +0.03(+0.56%)
Mar 12, 2013 5.586 5.755 5.586 5.629 144,369 +0.06(+1.12%)
Mar 11, 2013 5.755 5.811 5.535 5.567 64,696 -0.18(-3.16%)
Mar 08, 2013 5.786 5.999 5.698 5.748 197,840 +0.02(+0.33%)
Mar 07, 2013 5.617 5.773 5.604 5.730 283,937 +0.10(+1.78%)
Mar 06, 2013 5.636 5.723 5.563 5.629 211,617 +0.06(+1.01%)
Mar 05, 2013 5.304 5.623 5.304 5.573 243,547 +0.28(+5.20%)
Mar 04, 2013 5.147 5.329 5.147 5.298 51,559 +0.10(+1.93%)
Mar 01, 2013 5.141 5.247 5.028 5.197 46,712 +0.03(+0.48%)
Feb 28, 2013 5.354 5.373 5.135 5.172 59,424 -0.04(-0.72%)
Feb 27, 2013 5.172 5.360 5.172 5.210 423,370 +0.06(+1.22%)
Feb 26, 2013 5.135 5.323 5.135 5.147 58,151 +0.02(+0.37%)
Feb 25, 2013 5.185 5.204 5.128 5.128 64,265 -0.07(-1.33%)
Feb 22, 2013 5.247 5.247 5.141 5.197 25,875 -0.01(-0.24%)
Feb 21, 2013 5.135 5.373 5.135 5.210 156,343 +0.05(+0.97%)
Feb 20, 2013 5.210 5.222 5.154 5.160 41,995 -0.06(-1.20%)
Feb 19, 2013 5.185 5.229 5.135 5.222 30,826 +0.06(+1.21%)
Feb 15, 2013 5.241 5.260 5.135 5.160 38,360 -0.08(-1.44%)
Feb 14, 2013 5.179 5.272 5.166 5.235 29,563 +0.05(+0.97%)
Feb 13, 2013 5.323 5.323 5.147 5.185 79,048 -0.15(-2.82%)
Feb 12, 2013 5.323 5.354 5.279 5.335 30,375 -0.01(-0.23%)
Feb 11, 2013 5.304 5.398 5.270 5.348 44,980 +0.06(+1.18%)
Feb 08, 2013 5.385 5.385 5.285 5.285 31,722 -0.08(-1.52%)
Feb 07, 2013 5.548 5.548 5.366 5.366 31,260 -0.18(-3.16%)
Feb 06, 2013 5.417 5.592 5.398 5.542 49,911 +0.16(+2.91%)
Feb 04, 2013 5.448 5.454 5.323 5.385 61,646 -0.07(-1.26%)
Feb 01, 2013 5.535 5.554 5.410 5.454 38,728 -0.09(-1.58%)
Jan 31, 2013 5.561 5.598 5.498 5.542 58,512 -0.09(-1.67%)
Jan 30, 2013 5.579 5.636 5.492 5.636 61,192 +0.06(+1.01%)
Jan 29, 2013 5.535 5.611 5.535 5.579 12,654 +0.05(+0.91%)
Jan 28, 2013 5.667 5.667 5.498 5.529 96,765 +0.02(+0.34%)
Jan 25, 2013 5.529 5.648 5.498 5.510 57,066 -0.04(-0.68%)
Jan 24, 2013 5.705 5.717 5.523 5.548 77,678 -0.17(-2.96%)
Jan 23, 2013 5.924 5.955 5.680 5.717 215,295 -0.22(-3.69%)
Jan 22, 2013 5.535 6.093 5.460 5.936 347,861 +0.40(+7.24%)
Jan 18, 2013 5.254 5.598 5.216 5.535 235,142 +0.32(+6.12%)
Jan 17, 2013 5.210 5.247 5.179 5.216 13,495 +0.04(+0.73%)
Jan 16, 2013 5.154 5.229 5.128 5.179 72,103 +0.04(+0.85%)
Jan 15, 2013 5.085 5.210 5.053 5.135 36,912 +0.01(+0.24%)
Jan 14, 2013 5.235 5.247 5.122 5.122 74,873 -0.06(-1.21%)
Jan 11, 2013 5.210 5.247 5.141 5.185 32,836 +0.01(+0.12%)
Jan 10, 2013 5.128 5.229 5.110 5.179 64,846 +0.08(+1.60%)
Jan 09, 2013 5.022 5.160 5.003 5.097 102,314 +0.06(+1.12%)
Jan 08, 2013 5.009 5.047 4.941 5.041 160,714 +0.04(+0.75%)
Jan 07, 2013 4.715 5.009 4.665 5.003 129,576 +0.33(+6.96%)
Jan 04, 2013 4.659 4.715 4.565 4.678 52,851 +0.01(+0.27%)
Jan 03, 2013 4.546 4.715 4.546 4.665 116,615 +0.12(+2.62%)
Jan 02, 2013 4.433 4.577 4.346 4.546 92,153 +0.20(+4.61%)
Dec 31, 2012 4.383 4.427 4.283 4.346 106,573 -0.04(-0.86%)
Dec 28, 2012 4.383 4.383 4.358 4.383 19,815 -0.04(-0.85%)
Dec 27, 2012 4.458 4.458 4.390 4.421 15,466 -0.03(-0.56%)
Dec 26, 2012 4.390 4.446 4.365 4.446 9,371 +0.08(+1.72%)
Dec 24, 2012 4.390 4.415 4.327 4.371 36,963 -0.01(-0.29%)
Dec 21, 2012 4.477 4.584 4.383 4.383 99,297 -0.16(-3.45%)
Dec 20, 2012 4.609 4.646 4.527 4.540 42,821 -0.07(-1.49%)
Dec 19, 2012 4.571 4.659 4.534 4.609 61,954 +0.00(+0.00%)
Dec 18, 2012 4.584 4.653 4.571 4.609 27,678 -0.01(-0.14%)
Dec 17, 2012 4.615 4.665 4.571 4.615 33,101 +0.00(+0.00%)
Dec 14, 2012 4.665 4.665 4.547 4.615 27,367 -0.04(-0.81%)
Dec 13, 2012 4.659 4.690 4.621 4.653 17,117 -0.03(-0.67%)
Dec 12, 2012 4.584 4.690 4.571 4.684 61,226 +0.10(+2.19%)
Dec 11, 2012 4.521 4.609 4.515 4.584 125,633 +0.04(+0.83%)
Dec 10, 2012 4.396 4.577 4.383 4.546 53,747 +0.18(+4.04%)
Dec 07, 2012 4.383 4.383 4.321 4.370 46,435 +0.02(+0.41%)
Dec 06, 2012 4.371 4.415 4.352 4.352 35,623 -0.01(-0.29%)
Dec 05, 2012 4.327 4.446 4.327 4.365 54,549 +0.06(+1.31%)
Dec 04, 2012 4.377 4.383 4.308 4.308 53,726 -0.14(-3.10%)
Nov 30, 2012 4.521 4.521 4.446 4.446 50,539 -0.04(-0.98%)
Nov 29, 2012 4.502 4.506 4.458 4.490 33,338 +0.05(+1.13%)
Nov 28, 2012 4.427 4.470 4.408 4.440 56,189 +0.03(+0.71%)
Nov 27, 2012 4.421 4.534 4.221 4.408 105,125 -0.00(-0.03%)
Nov 26, 2012 4.415 4.415 4.329 4.409 149,112 +0.03(+0.65%)
Nov 23, 2012 4.289 4.392 4.278 4.381 51,223 +0.06(+1.46%)
Nov 21, 2012 4.409 4.415 4.272 4.318 214,089 -0.09(-2.08%)
Nov 20, 2012 4.404 4.438 4.404 4.409 22,868 +0.00(+0.00%)
Nov 19, 2012 4.530 4.530 4.404 4.409 48,621 -0.02(-0.39%)
Nov 16, 2012 4.387 4.438 4.387 4.427 40,322 +0.00(+0.00%)
Nov 15, 2012 4.473 4.487 4.358 4.427 74,614 -0.05(-1.15%)
Nov 14, 2012 4.702 4.702 4.444 4.478 49,783 -0.17(-3.58%)
Nov 13, 2012 4.513 4.702 4.473 4.645 130,719 +0.13(+2.79%)
Nov 12, 2012 4.369 4.518 4.358 4.518 26,691 +0.15(+3.41%)
Nov 09, 2012 4.301 4.387 4.186 4.369 122,496 +0.09(+2.14%)
Nov 08, 2012 4.169 4.295 4.163 4.278 130,131 +0.11(+2.75%)
Nov 07, 2012 4.243 4.306 4.129 4.163 116,842 -0.10(-2.29%)
Nov 06, 2012 4.266 4.272 4.243 4.260 34,999 -0.02(-0.54%)
Nov 05, 2012 4.226 4.318 4.169 4.283 108,049 +0.08(+1.91%)
Nov 02, 2012 4.197 4.203 4.111 4.203 15,081 +0.03(+0.69%)
Nov 01, 2012 4.129 4.174 4.112 4.174 50,062 +0.03(+0.83%)
Oct 31, 2012 4.134 4.192 4.088 4.140 45,964 +0.01(+0.14%)
Oct 26, 2012 4.129 4.134 4.134 4.134 20,578 -0.04(-0.96%)
Oct 25, 2012 4.192 4.197 4.146 4.174 16,668 -0.02(-0.55%)
Oct 24, 2012 4.220 4.220 4.169 4.197 24,201 -0.01(-0.14%)
Oct 23, 2012 4.209 4.243 4.169 4.203 19,869 +0.00(+0.00%)
Oct 19, 2012 4.272 4.272 4.146 4.203 27,127 -0.07(-1.74%)
Oct 18, 2012 4.272 4.289 4.272 4.278 29,923 +0.01(+0.13%)
Oct 17, 2012 4.260 4.272 4.246 4.272 71,131 +0.01(+0.27%)
Oct 16, 2012 4.272 4.283 4.249 4.260 210,132 +0.01(+0.13%)
Oct 15, 2012 4.318 4.329 4.249 4.255 28,860 -0.02(-0.40%)
Oct 12, 2012 4.318 4.387 4.243 4.272 362,881 -0.08(-1.84%)
Oct 11, 2012 4.438 4.450 4.318 4.352 103,117 -0.03(-0.65%)
Oct 10, 2012 4.404 4.450 4.375 4.381 118,626 -0.03(-0.78%)
Oct 09, 2012 4.421 4.473 4.346 4.415 108,049 -0.03(-0.77%)
Oct 08, 2012 4.450 4.467 4.432 4.450 15,632 +0.03(+0.65%)
Oct 05, 2012 4.461 4.467 4.380 4.421 83,299 +0.01(+0.26%)
Oct 04, 2012 4.289 4.421 4.283 4.409 28,724 +0.15(+3.50%)
Oct 03, 2012 4.186 4.283 4.175 4.260 178,031 +0.09(+2.06%)
Oct 02, 2012 4.100 4.278 4.100 4.174 165,038 +0.11(+2.68%)
Oct 01, 2012 4.054 4.077 3.968 4.065 103,413 +0.06(+1.43%)
Sep 28, 2012 3.991 4.054 3.893 4.008 53,428 +0.03(+0.87%)
Sep 27, 2012 3.784 4.002 3.784 3.974 100,475 +0.22(+5.80%)
Sep 26, 2012 3.784 3.784 3.733 3.756 14,820 -0.01(-0.15%)
Sep 25, 2012 3.762 3.784 3.733 3.762 78,553 -0.01(-0.15%)
Sep 24, 2012 3.876 3.905 3.756 3.767 159,561 -0.06(-1.65%)
Sep 21, 2012 3.876 3.911 3.756 3.830 235,055 -0.05(-1.18%)
Sep 20, 2012 3.893 3.911 3.859 3.876 242,155 -0.06(-1.46%)
Sep 19, 2012 3.911 3.990 3.882 3.934 84,239 +0.00(+0.00%)
Sep 18, 2012 3.945 3.985 3.870 3.934 129,969 -0.02(-0.58%)
Sep 17, 2012 3.979 3.979 3.945 3.956 24,570 -0.02(-0.43%)
Sep 14, 2012 3.968 3.979 3.916 3.974 35,883 +0.05(+1.18%)
Sep 13, 2012 3.870 3.945 3.870 3.927 31,414 +0.03(+0.87%)
Sep 12, 2012 3.888 3.928 3.836 3.893 47,202 +0.04(+1.04%)
Sep 11, 2012 3.859 3.979 3.853 3.853 62,870 -0.03(-0.74%)
Sep 10, 2012 3.848 3.893 3.848 3.882 42,795 +0.06(+1.50%)
Sep 07, 2012 3.876 3.911 3.825 3.825 144,746 -0.07(-1.91%)
Sep 06, 2012 3.979 3.979 3.888 3.899 176,892 -0.07(-1.88%)
Sep 05, 2012 3.945 3.974 3.888 3.974 61,438 +0.07(+1.76%)
Sep 04, 2012 3.899 3.939 3.870 3.905 46,447 +0.02(+0.44%)
Aug 31, 2012 3.853 3.888 3.784 3.888 127,105 +0.06(+1.50%)
Aug 30, 2012 3.836 3.870 3.794 3.830 22,797 +0.02(+0.45%)
Aug 29, 2012 3.876 3.888 3.807 3.813 136,099 -0.08(-2.06%)
Aug 27, 2012 3.979 3.979 3.853 3.893 57,807 -0.07(-1.88%)
Aug 24, 2012 3.939 3.979 3.939 3.968 35,367 -0.01(-0.29%)
Aug 23, 2012 3.945 3.985 3.911 3.979 64,223 +0.07(+1.91%)
Aug 22, 2012 4.065 4.065 3.842 3.905 165,698 -0.13(-3.27%)
Aug 21, 2012 4.054 4.071 4.008 4.037 97,821 +0.02(+0.43%)
Aug 20, 2012 4.083 4.083 4.002 4.020 35,076 -0.02(-0.57%)
Aug 17, 2012 4.065 4.088 4.014 4.043 35,461 +0.01(+0.28%)
Aug 16, 2012 4.008 4.071 3.985 4.031 75,590 -0.02(-0.42%)
Aug 15, 2012 4.020 4.048 4.014 4.048 19,195 +0.03(+0.71%)
Aug 14, 2012 4.083 4.083 4.014 4.020 30,210 +0.01(+0.14%)
Aug 13, 2012 4.014 4.053 3.997 4.014 16,726 +0.02(+0.43%)
Aug 10, 2012 4.140 4.140 3.979 3.997 184,100 -0.12(-2.92%)
Aug 09, 2012 4.215 4.249 4.106 4.117 69,758 -0.10(-2.31%)
Aug 08, 2012 4.215 4.226 4.145 4.215 64,526 +0.00(+0.00%)
Aug 07, 2012 4.209 4.215 4.146 4.215 127,168 +0.05(+1.24%)
Aug 06, 2012 4.102 4.163 4.077 4.163 83,712 +0.05(+1.26%)
Aug 03, 2012 4.020 4.174 4.002 4.111 129,601 +0.10(+2.43%)
Aug 02, 2012 4.005 4.014 3.985 4.014 33,313 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.