Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.493 7.552 7.478 7.508 64,553 +0.05(+0.70%)
Jan 30, 2012 7.530 7.530 7.286 7.456 30,355 -0.06(-0.79%)
Jan 27, 2012 7.582 7.612 7.493 7.515 35,925 -0.12(-1.55%)
Jan 26, 2012 7.486 7.715 7.486 7.634 88,652 +0.13(+1.68%)
Jan 25, 2012 7.545 7.634 7.508 7.508 24,372 -0.13(-1.65%)
Jan 24, 2012 7.656 7.730 7.552 7.634 13,473 -0.03(-0.39%)
Jan 23, 2012 7.597 7.708 7.575 7.664 30,350 +0.07(+0.98%)
Jan 20, 2012 7.441 7.589 7.419 7.589 24,895 +0.17(+2.30%)
Jan 19, 2012 7.671 7.708 7.412 7.419 17,811 -0.25(-3.29%)
Jan 18, 2012 7.634 7.708 7.626 7.671 13,684 +0.07(+0.88%)
Jan 17, 2012 7.582 7.641 7.552 7.604 15,389 +0.05(+0.69%)
Jan 13, 2012 7.723 7.797 7.471 7.552 7,063 -0.17(-2.21%)
Jan 12, 2012 7.819 7.834 7.678 7.723 21,851 -0.11(-1.42%)
Jan 11, 2012 7.500 7.915 7.481 7.834 27,666 +0.34(+4.55%)
Jan 10, 2012 7.515 7.567 7.412 7.493 15,242 +0.01(+0.20%)
Jan 09, 2012 7.523 7.649 7.463 7.478 12,888 -0.13(-1.75%)
Jan 06, 2012 7.671 7.760 7.582 7.612 19,650 -0.03(-0.39%)
Jan 05, 2012 7.767 7.893 7.500 7.641 55,197 -0.11(-1.43%)
Jan 04, 2012 7.930 7.975 7.671 7.752 34,652 +0.07(+0.87%)
Dec 30, 2011 7.374 7.693 7.374 7.686 19,078 +0.31(+4.22%)
Dec 29, 2011 7.463 7.486 7.263 7.374 138,462 -0.05(-0.70%)
Dec 28, 2011 7.404 7.441 7.348 7.426 14,938 +0.05(+0.70%)
Dec 27, 2011 7.397 7.471 7.337 7.374 28,454 +0.00(+0.00%)
Dec 23, 2011 7.404 7.434 7.360 7.374 12,526 +0.10(+1.32%)
Dec 21, 2011 7.337 7.374 7.204 7.278 28,408 -0.04(-0.51%)
Dec 20, 2011 7.456 7.471 7.300 7.315 35,670 -0.16(-2.18%)
Dec 19, 2011 7.419 7.486 7.337 7.478 10,051 +0.03(+0.40%)
Dec 16, 2011 7.426 7.449 7.108 7.449 28,299 +0.02(+0.30%)
Dec 15, 2011 7.463 7.478 7.383 7.426 8,663 -0.02(-0.30%)
Dec 14, 2011 7.389 7.478 7.352 7.449 9,236 +0.04(+0.50%)
Dec 13, 2011 7.508 7.508 7.377 7.412 17,607 -0.08(-1.09%)
Dec 12, 2011 7.649 7.671 7.419 7.493 13,967 -0.16(-2.03%)
Dec 09, 2011 7.760 7.834 7.538 7.649 16,006 -0.07(-0.96%)
Dec 08, 2011 8.167 8.175 7.671 7.723 24,996 -0.56(-6.71%)
Dec 07, 2011 8.086 8.597 8.034 8.279 33,474 +0.17(+2.10%)
Dec 06, 2011 7.804 8.116 7.723 8.108 23,790 +0.24(+3.01%)
Dec 05, 2011 7.530 7.945 7.308 7.871 37,219 +0.42(+5.67%)
Dec 02, 2011 7.449 7.515 7.337 7.449 55,152 +0.10(+1.31%)
Dec 01, 2011 7.374 7.471 7.278 7.352 57,708 -0.06(-0.80%)
Nov 30, 2011 7.174 7.419 6.922 7.412 92,470 +0.34(+4.82%)
Nov 29, 2011 7.048 7.167 7.041 7.071 10,726 +0.00(+0.00%)
Nov 28, 2011 7.189 7.189 7.071 7.071 7,501 -0.01(-0.10%)
Nov 25, 2011 7.256 7.293 7.041 7.078 4,633 -0.18(-2.45%)
Nov 23, 2011 7.330 7.508 7.145 7.256 32,479 -0.13(-1.81%)
Nov 22, 2011 7.056 7.397 7.056 7.389 45,879 +0.47(+6.72%)
Nov 21, 2011 6.984 7.058 6.863 6.924 18,055 -0.17(-2.35%)
Nov 18, 2011 6.984 7.172 6.910 7.090 15,634 +0.10(+1.42%)
Nov 17, 2011 7.193 7.193 6.890 6.991 28,690 -0.17(-2.44%)
Nov 16, 2011 7.179 7.226 7.085 7.166 95,348 +0.07(+1.04%)
Nov 15, 2011 6.789 7.092 6.756 7.092 19,217 +0.30(+4.46%)
Nov 14, 2011 6.789 6.816 6.756 6.789 11,704 +0.03(+0.50%)
Nov 11, 2011 6.789 6.823 6.736 6.756 19,998 -0.03(-0.50%)
Nov 10, 2011 6.830 6.836 6.789 6.789 1,041 -0.01(-0.10%)
Nov 09, 2011 6.924 6.957 6.789 6.796 13,018 -0.22(-3.07%)
Nov 08, 2011 6.756 7.065 6.742 7.011 43,971 +0.24(+3.47%)
Nov 07, 2011 6.823 6.823 6.776 6.776 1,338 -0.01(-0.20%)
Nov 04, 2011 6.776 6.843 6.729 6.789 9,669 +0.01(+0.20%)
Nov 03, 2011 6.776 6.816 6.756 6.776 11,184 +0.02(+0.30%)
Nov 02, 2011 6.608 6.803 6.608 6.756 7,368 +0.18(+2.76%)
Nov 01, 2011 6.803 6.803 6.460 6.574 55,216 -0.23(-3.36%)
Oct 31, 2011 7.105 7.105 6.722 6.803 7,667 -0.30(-4.26%)
Oct 28, 2011 7.146 7.159 6.937 7.105 23,352 -0.08(-1.12%)
Oct 27, 2011 6.877 7.266 6.877 7.186 46,637 +0.23(+3.29%)
Oct 26, 2011 6.917 6.957 6.910 6.957 18,778 +0.07(+0.98%)
Oct 25, 2011 6.930 6.930 6.803 6.890 12,490 -0.07(-1.06%)
Oct 24, 2011 6.944 6.964 6.883 6.964 4,117 -0.02(-0.29%)
Oct 21, 2011 6.951 7.018 6.863 6.984 15,658 +0.08(+1.17%)
Oct 20, 2011 6.951 6.998 6.877 6.904 207,701 -0.01(-0.10%)
Oct 19, 2011 6.890 7.011 6.830 6.910 14,313 -0.12(-1.72%)
Oct 18, 2011 6.729 7.058 6.729 7.031 19,691 +0.24(+3.56%)
Oct 17, 2011 6.695 6.848 6.621 6.789 49,093 +0.00(+0.00%)
Oct 14, 2011 6.937 7.018 6.635 6.789 25,140 -0.08(-1.17%)
Oct 13, 2011 6.729 7.011 6.661 6.870 59,384 +0.15(+2.30%)
Oct 12, 2011 6.729 6.857 6.386 6.715 11,224 -0.02(-0.30%)
Oct 11, 2011 6.453 6.998 6.453 6.736 48,715 +0.32(+4.92%)
Oct 10, 2011 6.359 6.453 6.332 6.420 22,489 +0.09(+1.49%)
Oct 07, 2011 6.231 6.426 6.218 6.325 24,232 +0.15(+2.39%)
Oct 06, 2011 6.003 6.184 6.003 6.178 5,462 +0.15(+2.57%)
Oct 05, 2011 5.862 6.160 5.862 6.023 36,728 +0.21(+3.58%)
Oct 04, 2011 5.700 5.848 5.452 5.815 50,155 +0.03(+0.58%)
Oct 03, 2011 5.821 5.989 5.680 5.781 68,137 -0.07(-1.15%)
Sep 30, 2011 5.949 6.030 5.788 5.848 44,798 -0.11(-1.81%)
Sep 29, 2011 5.949 6.063 5.862 5.956 32,698 +0.06(+1.03%)
Sep 28, 2011 5.983 6.077 5.889 5.895 65,265 -0.05(-0.90%)
Sep 27, 2011 5.902 6.003 5.727 5.949 51,573 +0.16(+2.79%)
Sep 26, 2011 5.841 5.841 5.727 5.788 34,954 +0.06(+1.06%)
Sep 23, 2011 5.949 6.016 5.620 5.727 159,529 -0.22(-3.62%)
Sep 22, 2011 6.567 6.688 5.700 5.942 271,009 -0.78(-11.60%)
Sep 21, 2011 6.897 6.924 6.675 6.722 10,292 -0.18(-2.63%)
Sep 20, 2011 6.904 7.072 6.621 6.904 26,270 -0.02(-0.29%)
Sep 19, 2011 6.951 7.025 6.776 6.924 33,730 -0.20(-2.83%)
Sep 16, 2011 6.830 7.172 6.830 7.125 59,957 +0.28(+4.13%)
Sep 15, 2011 6.729 6.883 6.628 6.843 45,223 +0.22(+3.35%)
Sep 14, 2011 6.776 6.843 6.621 6.621 20,377 -0.17(-2.57%)
Sep 13, 2011 6.736 6.904 6.715 6.796 21,006 +0.09(+1.29%)
Sep 12, 2011 6.756 6.836 6.637 6.709 78,515 -0.16(-2.34%)
Sep 09, 2011 7.132 7.199 6.809 6.870 43,810 -0.29(-4.04%)
Sep 08, 2011 7.361 7.468 7.103 7.159 45,542 -0.22(-2.92%)
Sep 07, 2011 7.267 7.394 7.119 7.374 37,808 +0.14(+1.95%)
Sep 06, 2011 7.314 7.314 7.152 7.233 37,583 -0.24(-3.15%)
Sep 02, 2011 7.542 7.569 7.414 7.468 57,690 -0.07(-0.89%)
Sep 01, 2011 7.643 7.771 7.535 7.535 54,014 -0.14(-1.82%)
Aug 31, 2011 7.596 7.851 7.596 7.675 98,046 +0.13(+1.67%)
Aug 30, 2011 7.462 7.562 7.455 7.549 19,770 +0.01(+0.18%)
Aug 29, 2011 7.428 7.630 7.428 7.535 39,895 +0.11(+1.45%)
Aug 26, 2011 7.246 7.462 7.018 7.428 44,265 +0.02(+0.27%)
Aug 25, 2011 7.704 7.704 7.394 7.408 64,557 -0.15(-1.96%)
Aug 24, 2011 7.334 7.764 7.159 7.556 68,393 +0.12(+1.63%)
Aug 23, 2011 7.448 7.522 6.776 7.435 38,224 -0.05(-0.63%)
Aug 22, 2011 7.414 7.663 7.388 7.482 25,411 +0.08(+1.09%)
Aug 19, 2011 7.556 7.556 7.172 7.401 61,168 -0.19(-2.48%)
Aug 18, 2011 7.872 7.872 7.502 7.589 27,591 -0.38(-4.81%)
Aug 17, 2011 7.643 8.248 7.643 7.972 61,327 +0.36(+4.77%)
Aug 16, 2011 7.757 7.892 7.589 7.609 59,930 -0.19(-2.41%)
Aug 15, 2011 7.683 7.851 7.468 7.798 22,644 +0.18(+2.38%)
Aug 12, 2011 7.757 7.764 7.468 7.616 34,182 -0.11(-1.39%)
Aug 11, 2011 7.609 7.818 7.529 7.724 66,968 +0.10(+1.32%)
Aug 10, 2011 7.744 7.744 7.596 7.623 79,388 -0.10(-1.31%)
Aug 09, 2011 7.865 7.845 7.596 7.724 86,907 +0.09(+1.23%)
Aug 08, 2011 7.865 7.972 7.522 7.630 251,507 -0.52(-6.43%)
Aug 05, 2011 8.228 8.288 7.941 8.154 39,648 -0.09(-1.14%)
Aug 04, 2011 8.470 8.470 8.208 8.248 48,635 -0.23(-2.70%)
Aug 03, 2011 8.483 8.497 8.201 8.477 21,744 -0.11(-1.33%)
Aug 02, 2011 8.510 8.836 8.503 8.591 13,762 +0.07(+0.79%)
Aug 01, 2011 8.477 8.638 8.409 8.524 57,770 +0.00(+0.00%)
Jul 29, 2011 8.463 8.537 8.463 8.524 3,733 -0.01(-0.16%)
Jul 28, 2011 8.517 8.564 8.490 8.537 51,530 -0.05(-0.55%)
Jul 27, 2011 8.678 8.692 8.517 8.584 30,746 -0.10(-1.16%)
Jul 26, 2011 8.705 8.725 8.638 8.685 17,542 -0.05(-0.54%)
Jul 25, 2011 8.840 8.840 8.732 8.732 19,990 -0.11(-1.22%)
Jul 22, 2011 8.880 8.900 8.806 8.840 9,669 -0.08(-0.90%)
Jul 21, 2011 8.752 8.920 8.752 8.920 44,767 +0.18(+2.08%)
Jul 20, 2011 8.752 8.826 8.725 8.739 6,713 +0.03(+0.39%)
Jul 19, 2011 8.759 8.786 8.692 8.705 106,465 +0.05(+0.62%)
Jul 18, 2011 8.672 8.739 8.638 8.651 44,167 -0.07(-0.77%)
Jul 15, 2011 8.766 8.799 8.719 8.719 26,839 -0.06(-0.69%)
Jul 14, 2011 8.772 8.834 8.745 8.779 8,784 -0.01(-0.08%)
Jul 13, 2011 8.900 8.900 8.618 8.786 51,083 -0.09(-0.98%)
Jul 12, 2011 8.974 8.974 8.873 8.873 14,883 -0.10(-1.12%)
Jul 11, 2011 9.028 9.155 8.974 8.974 16,295 -0.15(-1.69%)
Jul 08, 2011 9.135 9.155 9.061 9.129 21,145 -0.07(-0.73%)
Jul 07, 2011 9.411 9.411 9.162 9.196 21,700 +0.12(+1.33%)
Jul 06, 2011 9.256 9.283 9.000 9.075 61,018 -0.17(-1.82%)
Jul 05, 2011 9.176 9.344 9.115 9.243 18,788 +0.10(+1.10%)
Jul 01, 2011 9.216 9.357 9.088 9.142 40,450 -0.11(-1.16%)
Jun 30, 2011 9.129 9.276 9.129 9.250 37,565 +0.15(+1.70%)
Jun 29, 2011 9.129 9.404 9.082 9.095 40,253 +0.03(+0.30%)
Jun 28, 2011 9.169 9.169 9.008 9.068 58,746 -0.03(-0.37%)
Jun 27, 2011 9.216 9.216 9.082 9.102 19,410 -0.08(-0.84%)
Jun 24, 2011 8.954 9.209 8.914 9.179 58,649 +0.26(+2.90%)
Jun 23, 2011 8.705 9.008 8.645 8.920 77,175 +0.18(+2.01%)
Jun 22, 2011 8.772 8.772 8.705 8.745 16,240 -0.04(-0.47%)
Jun 21, 2011 8.806 9.028 8.759 8.786 23,366 +0.07(+0.77%)
Jun 20, 2011 8.624 8.893 8.624 8.719 32,512 +0.07(+0.86%)
Jun 17, 2011 8.712 8.772 8.638 8.645 119,418 -0.01(-0.16%)
Jun 16, 2011 8.732 8.772 8.645 8.658 39,920 -0.09(-1.08%)
Jun 15, 2011 8.745 8.806 8.604 8.752 44,448 -0.12(-1.36%)
Jun 14, 2011 8.873 8.893 8.860 8.873 17,823 +0.03(+0.30%)
Jun 13, 2011 8.772 8.880 8.752 8.846 37,918 +0.07(+0.84%)
Jun 10, 2011 8.705 8.833 8.611 8.772 53,285 +0.05(+0.62%)
Jun 09, 2011 8.739 8.860 8.685 8.719 21,523 -0.03(-0.31%)
Jun 08, 2011 8.692 8.900 8.604 8.745 105,391 +0.44(+5.31%)
Jun 07, 2011 8.330 8.363 8.291 8.304 12,941 +0.01(+0.08%)
Jun 06, 2011 8.317 8.337 8.291 8.298 26,295 -0.01(-0.16%)
Jun 03, 2011 8.311 8.363 8.298 8.311 19,953 -0.27(-3.17%)
May 24, 2011 8.304 8.602 8.291 8.583 68,220 +0.25(+2.95%)
May 23, 2011 8.388 8.409 8.291 8.337 37,818 -0.08(-1.00%)
May 20, 2011 8.524 8.524 8.337 8.421 17,656 -0.14(-1.59%)
May 19, 2011 8.602 8.602 8.486 8.557 23,139 -0.01(-0.15%)
May 18, 2011 8.375 8.596 8.375 8.570 59,679 +0.17(+2.00%)
May 17, 2011 8.337 8.414 8.330 8.401 15,013 +0.04(+0.46%)
May 16, 2011 8.298 8.421 8.278 8.363 135,206 +0.05(+0.62%)
May 13, 2011 8.421 8.421 8.278 8.311 27,335 -0.11(-1.31%)
May 12, 2011 8.460 8.477 8.330 8.421 96,067 -0.02(-0.23%)
May 11, 2011 8.499 8.563 8.291 8.440 78,399 -0.09(-1.06%)
May 10, 2011 8.350 8.563 8.324 8.531 87,993 +0.21(+2.57%)
May 09, 2011 8.337 8.343 8.291 8.317 12,047 -0.03(-0.39%)
May 06, 2011 8.421 8.421 8.343 8.350 12,518 -0.03(-0.31%)
May 05, 2011 8.440 8.466 8.330 8.375 113,294 -0.14(-1.67%)
May 04, 2011 8.596 8.725 8.427 8.518 61,709 -0.09(-1.05%)
May 03, 2011 8.330 8.991 8.304 8.609 163,933 +0.27(+3.18%)
May 02, 2011 8.343 8.356 8.324 8.343 476,154 +0.14(+1.74%)
Apr 29, 2011 8.097 8.207 8.097 8.201 118,908 +0.10(+1.28%)
Apr 28, 2011 8.052 8.123 7.993 8.097 77,783 +0.03(+0.32%)
Apr 27, 2011 8.026 8.155 8.026 8.071 83,387 +0.00(+0.00%)
Apr 26, 2011 8.136 8.181 8.071 8.071 101,701 -0.06(-0.80%)
Apr 25, 2011 8.155 8.175 8.110 8.136 63,184 -0.10(-1.18%)
Apr 21, 2011 8.285 8.291 8.168 8.233 65,509 -0.05(-0.63%)
Apr 20, 2011 8.343 8.369 8.246 8.285 112,057 +0.02(+0.24%)
Apr 19, 2011 8.168 8.291 8.168 8.265 43,828 -0.01(-0.08%)
Apr 18, 2011 8.324 8.365 8.259 8.272 256,422 -0.26(-3.04%)
Apr 15, 2011 8.609 8.648 8.512 8.531 160,100 -0.08(-0.90%)
Apr 14, 2011 8.686 8.751 8.486 8.609 547,491 -0.09(-1.01%)
Apr 13, 2011 8.868 8.874 8.654 8.696 29,685 -0.18(-2.01%)
Apr 12, 2011 8.777 8.874 8.583 8.874 59,601 +0.01(+0.15%)
Apr 11, 2011 8.868 8.907 8.809 8.861 95,605 -0.03(-0.36%)
Apr 08, 2011 8.933 8.952 8.887 8.894 63,934 -0.03(-0.36%)
Apr 07, 2011 8.913 8.991 8.907 8.926 27,948 +0.01(+0.07%)
Apr 06, 2011 8.926 8.965 8.907 8.920 48,081 +0.00(+0.00%)
Apr 05, 2011 8.939 8.965 8.907 8.920 63,249 +0.00(+0.00%)
Apr 04, 2011 8.887 8.971 8.887 8.920 48,786 +0.01(+0.15%)
Apr 01, 2011 9.069 9.107 8.771 8.907 146,366 -0.07(-0.79%)
Mar 31, 2011 9.088 9.101 8.946 8.978 135,856 -0.12(-1.28%)
Mar 30, 2011 9.107 9.107 9.094 9.094 136,184 -0.04(-0.43%)
Mar 29, 2011 9.224 9.231 9.114 9.134 17,454 -0.17(-1.80%)
Mar 28, 2011 9.198 9.302 9.185 9.302 114,055 +0.10(+1.13%)
Mar 25, 2011 9.166 9.211 9.069 9.198 13,765 +0.10(+1.14%)
Mar 24, 2011 9.082 9.120 9.069 9.094 10,806 +0.03(+0.29%)
Mar 23, 2011 9.036 9.127 9.036 9.069 15,581 -0.03(-0.36%)
Mar 22, 2011 9.023 9.101 8.958 9.101 19,663 +0.03(+0.36%)
Mar 21, 2011 9.198 9.198 9.049 9.069 39,829 +0.06(+0.72%)
Mar 18, 2011 9.127 9.127 8.926 9.004 35,088 -0.06(-0.71%)
Mar 17, 2011 9.056 9.146 8.952 9.069 21,934 +0.13(+1.45%)
Mar 16, 2011 8.939 9.127 8.913 8.939 58,069 -0.09(-1.00%)
Mar 15, 2011 8.900 9.224 8.881 9.030 68,065 -0.19(-2.11%)
Mar 14, 2011 9.101 9.224 8.997 9.224 22,485 +0.00(+0.00%)
Mar 11, 2011 9.159 9.282 8.874 9.224 51,815 +0.03(+0.35%)
Mar 10, 2011 9.205 9.243 8.874 9.192 80,829 -0.14(-1.53%)
Mar 09, 2011 9.295 9.347 9.192 9.334 39,829 +0.01(+0.07%)
Mar 08, 2011 9.140 9.328 9.120 9.328 12,327 +0.26(+2.86%)
Mar 07, 2011 9.243 9.269 9.056 9.069 48,840 -0.06(-0.71%)
Mar 04, 2011 9.354 9.354 9.089 9.133 48,927 -0.17(-1.81%)
Mar 03, 2011 9.243 9.386 9.127 9.302 140,636 +0.11(+1.20%)
Mar 02, 2011 9.205 9.289 9.082 9.192 35,507 -0.03(-0.28%)
Mar 01, 2011 9.451 9.451 9.185 9.218 14,290 -0.23(-2.47%)
Feb 28, 2011 9.043 9.490 9.040 9.451 104,758 +0.35(+3.84%)
Feb 25, 2011 9.094 9.192 9.069 9.101 52,374 +0.03(+0.36%)
Feb 24, 2011 9.075 9.360 8.926 9.069 145,894 -0.00(-0.01%)
Feb 23, 2011 9.133 9.179 8.706 9.070 67,869 -0.10(-1.05%)
Feb 22, 2011 9.522 9.522 9.133 9.166 133,956 -0.37(-3.87%)
Feb 18, 2011 9.677 9.716 9.392 9.535 69,093 -0.18(-1.87%)
Feb 17, 2011 9.496 9.801 9.490 9.716 152,279 +0.23(+2.39%)
Feb 16, 2011 9.554 9.600 9.392 9.490 48,112 -0.10(-1.08%)
Feb 15, 2011 9.703 9.703 9.561 9.593 11,930 -0.11(-1.13%)
Feb 14, 2011 9.852 9.852 9.697 9.703 25,620 -0.17(-1.77%)
Feb 11, 2011 9.924 9.930 9.781 9.878 59,982 -0.01(-0.07%)
Feb 10, 2011 10.16 10.28 9.885 9.885 110,492 -0.32(-3.11%)
Feb 09, 2011 10.37 10.41 10.12 10.20 18,635 -0.24(-2.29%)
Feb 08, 2011 10.40 10.49 10.40 10.44 24,496 +0.04(+0.37%)
Feb 07, 2011 10.62 10.62 10.31 10.40 25,690 -0.24(-2.25%)
Feb 04, 2011 10.34 10.73 10.34 10.64 107,576 +0.30(+2.88%)
Feb 03, 2011 10.24 10.36 10.23 10.34 33,869 +0.04(+0.38%)
Feb 02, 2011 10.25 10.38 10.22 10.31 27,453 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.