Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.455 +0.065 (+0.69%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.521 4.521 4.446 4.446 50,539 -0.04(-0.98%)
Nov 29, 2012 4.502 4.506 4.458 4.490 33,338 +0.05(+1.13%)
Nov 28, 2012 4.427 4.470 4.408 4.440 56,189 +0.03(+0.71%)
Nov 27, 2012 4.421 4.534 4.221 4.408 105,125 -0.00(-0.03%)
Nov 26, 2012 4.415 4.415 4.329 4.409 149,112 +0.03(+0.65%)
Nov 23, 2012 4.289 4.392 4.278 4.381 51,223 +0.06(+1.46%)
Nov 21, 2012 4.409 4.415 4.272 4.318 214,089 -0.09(-2.08%)
Nov 20, 2012 4.404 4.438 4.404 4.409 22,868 +0.00(+0.00%)
Nov 19, 2012 4.530 4.530 4.404 4.409 48,621 -0.02(-0.39%)
Nov 16, 2012 4.387 4.438 4.387 4.427 40,322 +0.00(+0.00%)
Nov 15, 2012 4.473 4.487 4.358 4.427 74,614 -0.05(-1.15%)
Nov 14, 2012 4.702 4.702 4.444 4.478 49,783 -0.17(-3.58%)
Nov 13, 2012 4.513 4.702 4.473 4.645 130,719 +0.13(+2.79%)
Nov 12, 2012 4.369 4.518 4.358 4.518 26,691 +0.15(+3.41%)
Nov 09, 2012 4.301 4.387 4.186 4.369 122,496 +0.09(+2.14%)
Nov 08, 2012 4.169 4.295 4.163 4.278 130,131 +0.11(+2.75%)
Nov 07, 2012 4.243 4.306 4.129 4.163 116,842 -0.10(-2.29%)
Nov 06, 2012 4.266 4.272 4.243 4.260 34,999 -0.02(-0.54%)
Nov 05, 2012 4.226 4.318 4.169 4.283 108,049 +0.08(+1.91%)
Nov 02, 2012 4.197 4.203 4.111 4.203 15,081 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.