Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.383	4.427	4.283	4.346	106,573	-0.04(-0.86%)
Dec 28, 2012	4.383	4.383	4.358	4.383	19,815	-0.04(-0.85%)
Dec 27, 2012	4.458	4.458	4.390	4.421	15,466	-0.03(-0.56%)
Dec 26, 2012	4.390	4.446	4.365	4.446	9,371	+0.08(+1.72%)
Dec 24, 2012	4.390	4.415	4.327	4.371	36,963	-0.01(-0.29%)
Dec 21, 2012	4.477	4.584	4.383	4.383	99,297	-0.16(-3.45%)
Dec 20, 2012	4.609	4.646	4.527	4.540	42,821	-0.07(-1.49%)
Dec 19, 2012	4.571	4.659	4.534	4.609	61,954	+0.00(+0.00%)
Dec 18, 2012	4.584	4.653	4.571	4.609	27,678	-0.01(-0.14%)
Dec 17, 2012	4.615	4.665	4.571	4.615	33,101	+0.00(+0.00%)
Dec 14, 2012	4.665	4.665	4.547	4.615	27,367	-0.04(-0.81%)
Dec 13, 2012	4.659	4.690	4.621	4.653	17,117	-0.03(-0.67%)
Dec 12, 2012	4.584	4.690	4.571	4.684	61,226	+0.10(+2.19%)
Dec 11, 2012	4.521	4.609	4.515	4.584	125,633	+0.04(+0.83%)
Dec 10, 2012	4.396	4.577	4.383	4.546	53,747	+0.18(+4.04%)
Dec 07, 2012	4.383	4.383	4.321	4.370	46,435	+0.02(+0.41%)
Dec 06, 2012	4.371	4.415	4.352	4.352	35,623	-0.01(-0.29%)
Dec 05, 2012	4.327	4.446	4.327	4.365	54,549	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices