Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.304 8.602 8.291 8.583 68,220 +0.25(+2.95%)
May 23, 2011 8.388 8.409 8.291 8.337 37,818 -0.08(-1.00%)
May 20, 2011 8.524 8.524 8.337 8.421 17,656 -0.14(-1.59%)
May 19, 2011 8.602 8.602 8.486 8.557 23,139 -0.01(-0.15%)
May 18, 2011 8.375 8.596 8.375 8.570 59,679 +0.17(+2.00%)
May 17, 2011 8.337 8.414 8.330 8.401 15,013 +0.04(+0.46%)
May 16, 2011 8.298 8.421 8.278 8.363 135,206 +0.05(+0.62%)
May 13, 2011 8.421 8.421 8.278 8.311 27,335 -0.11(-1.31%)
May 12, 2011 8.460 8.477 8.330 8.421 96,067 -0.02(-0.23%)
May 11, 2011 8.499 8.563 8.291 8.440 78,399 -0.09(-1.06%)
May 10, 2011 8.350 8.563 8.324 8.531 87,993 +0.21(+2.57%)
May 09, 2011 8.337 8.343 8.291 8.317 12,047 -0.03(-0.39%)
May 06, 2011 8.421 8.421 8.343 8.350 12,518 -0.03(-0.31%)
May 05, 2011 8.440 8.466 8.330 8.375 113,294 -0.14(-1.67%)
May 04, 2011 8.596 8.725 8.427 8.518 61,709 -0.09(-1.05%)
May 03, 2011 8.330 8.991 8.304 8.609 163,933 +0.27(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.