Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.494 1.527 1.460 1.470 0 -0.06(-4.00%)
Feb 26, 2009 1.598 1.602 1.530 1.532 38,171 -0.06(-3.56%)
Feb 25, 2009 1.565 1.588 1.532 1.588 13,375 +0.02(+1.51%)
Feb 24, 2009 1.508 1.583 1.508 1.565 18,461 +0.08(+5.39%)
Feb 23, 2009 1.499 1.536 1.484 1.484 19,554 -0.00(-0.31%)
Feb 20, 2009 1.461 1.546 1.442 1.489 0 -0.01(-0.94%)
Feb 19, 2009 1.508 1.527 1.461 1.503 77,832 -0.04(-2.84%)
Feb 18, 2009 1.508 1.560 1.475 1.547 100,695 +0.02(+1.02%)
Feb 17, 2009 1.532 1.588 1.508 1.532 10,822 -0.06(-3.85%)
Feb 13, 2009 1.428 1.598 1.428 1.593 0 +0.10(+6.60%)
Feb 12, 2009 1.494 1.522 1.461 1.494 1,115,774 -0.01(-0.92%)
Feb 11, 2009 1.588 1.602 1.499 1.508 73,787 -0.08(-5.04%)
Feb 10, 2009 1.598 1.649 1.574 1.588 51,671 +0.01(+0.60%)
Feb 09, 2009 1.583 1.649 1.555 1.579 165,263 -0.07(-4.29%)
Feb 06, 2009 1.663 1.734 1.583 1.649 0 +0.00(+0.00%)
Feb 05, 2009 1.593 1.659 1.489 1.649 99,014 -0.02(-0.96%)
Feb 04, 2009 1.673 1.758 1.612 1.665 60,690 +0.02(+0.97%)
Feb 03, 2009 1.668 1.673 1.546 1.649 57,507 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.