Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 +0.020 (+0.21%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.579 1.861 1.565 1.762 112,105 +0.21(+13.68%)
Nov 26, 2008 1.484 1.565 1.451 1.550 158,502 +0.05(+3.14%)
Nov 25, 2008 1.579 1.602 1.442 1.503 97,015 -0.03(-1.85%)
Nov 24, 2008 1.470 1.593 1.466 1.532 85,856 +0.05(+3.17%)
Nov 21, 2008 1.555 1.555 1.480 1.484 39,894 -0.08(-4.83%)
Nov 20, 2008 1.696 1.696 1.447 1.560 220,358 -0.15(-8.82%)
Nov 19, 2008 1.687 1.744 1.687 1.711 148,904 +0.00(+0.00%)
Nov 18, 2008 1.687 1.720 1.687 1.711 63,532 -0.00(-0.27%)
Nov 17, 2008 1.715 1.753 1.687 1.715 79,090 +0.02(+1.11%)
Nov 14, 2008 1.777 1.795 1.682 1.696 0 -0.11(-6.01%)
Nov 13, 2008 1.687 1.871 1.616 1.805 114,866 +0.09(+5.22%)
Nov 12, 2008 1.838 1.885 1.663 1.715 122,028 -0.15(-8.08%)
Nov 11, 2008 1.979 1.979 1.772 1.866 169,764 -0.02(-1.00%)
Nov 10, 2008 2.215 2.304 1.885 1.885 1,085,985 -0.38(-16.67%)
Nov 07, 2008 2.050 2.262 2.050 2.262 0 +0.21(+10.34%)
Nov 06, 2008 1.909 2.050 1.909 2.050 202,118 +0.08(+4.07%)
Nov 05, 2008 2.012 2.057 1.970 1.970 255,076 -0.01(-0.71%)
Nov 04, 2008 1.979 2.003 1.744 1.984 250,669 +0.25(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.