Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

4.620 USD -0.130 (-2.74%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 20.80 21.35 20.80 21.35 141,100 +0.35(+1.67%)
May 30, 2007 21.05 21.14 20.65 21.00 285,600 -0.36(-1.69%)
May 29, 2007 21.06 21.65 20.66 21.36 220,648 +0.14(+0.66%)
May 25, 2007 21.07 21.24 20.96 21.22 295,650 +0.15(+0.71%)
May 24, 2007 21.58 21.58 20.90 21.07 171,000 -0.45(-2.09%)
May 23, 2007 21.30 21.89 21.22 21.52 245,300 +0.22(+1.03%)
May 22, 2007 21.50 21.70 21.29 21.30 186,400 -0.12(-0.56%)
May 21, 2007 20.87 21.89 20.55 21.42 1,112,900 +0.66(+3.18%)
May 18, 2007 20.78 20.86 20.59 20.76 38,000 +0.07(+0.34%)
May 17, 2007 20.78 20.80 20.49 20.69 88,300 +0.04(+0.19%)
May 16, 2007 20.60 20.70 20.40 20.65 122,400 +0.34(+1.67%)
May 15, 2007 20.40 20.88 20.20 20.31 290,000 +0.26(+1.30%)
May 14, 2007 20.25 20.27 20.00 20.05 113,500 -0.04(-0.20%)
May 11, 2007 19.80 20.28 19.70 20.09 317,800 +0.27(+1.36%)
May 10, 2007 20.45 20.52 19.60 19.82 149,200 -0.70(-3.41%)
May 09, 2007 20.44 20.62 20.44 20.52 130,500 +0.08(+0.39%)
May 08, 2007 20.20 20.51 20.20 20.44 217,500 -0.01(-0.05%)
May 07, 2007 20.30 21.00 20.28 20.45 280,200 -0.09(-0.44%)
May 04, 2007 20.94 20.94 20.51 20.54 120,400 -0.21(-1.01%)
May 03, 2007 21.00 21.00 20.60 20.75 241,900 -0.24(-1.14%)
May 02, 2007 20.50 21.14 20.45 20.99 127,300 +0.44(+2.14%)
May 01, 2007 21.01 21.26 20.38 20.55 173,300 -0.37(-1.77%)
Apr 30, 2007 20.96 21.09 20.65 20.92 182,500 +0.22(+1.06%)
Apr 27, 2007 20.90 20.90 20.42 20.70 198,074 +0.43(+2.12%)
Apr 26, 2007 20.23 20.50 20.15 20.27 72,100 +0.04(+0.20%)
Apr 25, 2007 20.40 20.40 20.00 20.23 150,300 -0.17(-0.83%)
Apr 24, 2007 20.40 20.40 20.05 20.40 175,000 +0.11(+0.54%)
Apr 23, 2007 20.00 20.40 19.71 20.29 198,500 +0.33(+1.65%)
Apr 20, 2007 18.01 20.25 18.01 19.96 170,500 +0.30(+1.53%)
Apr 19, 2007 19.76 19.80 19.50 19.66 120,300 -0.04(-0.20%)
Apr 18, 2007 20.00 20.00 19.55 19.70 133,900 -0.19(-0.96%)
Apr 17, 2007 19.66 19.97 19.58 19.89 206,900 +0.20(+1.02%)
Apr 16, 2007 19.15 19.69 19.00 19.69 301,200 +0.59(+3.09%)
Apr 13, 2007 19.06 19.25 18.99 19.10 184,800 +0.00(+0.00%)
Apr 12, 2007 19.10 19.34 19.00 19.10 66,000 -0.23(-1.19%)
Apr 11, 2007 19.35 19.41 18.91 19.33 95,100 -0.17(-0.87%)
Apr 10, 2007 19.20 19.50 19.14 19.50 157,600 +0.24(+1.25%)
Apr 09, 2007 19.30 19.45 19.00 19.26 296,300 +0.03(+0.16%)
Apr 05, 2007 19.40 19.62 19.08 19.23 118,200 -0.15(-0.77%)
Apr 04, 2007 19.67 19.67 19.20 19.38 93,800 -0.14(-0.72%)
Apr 03, 2007 19.55 19.89 19.44 19.52 70,400 +0.07(+0.36%)
Apr 02, 2007 19.28 19.58 19.11 19.45 154,600 +0.32(+1.67%)
Mar 30, 2007 18.90 19.29 18.81 19.13 158,100 +0.30(+1.59%)
Mar 29, 2007 19.15 19.15 18.75 18.83 125,700 -0.10(-0.53%)
Mar 28, 2007 18.53 19.06 18.53 18.93 167,700 -0.08(-0.42%)
Mar 27, 2007 19.25 19.45 18.90 19.01 191,000 +0.01(+0.05%)
Mar 26, 2007 19.00 19.14 18.73 19.00 290,300 +0.25(+1.33%)
Mar 23, 2007 16.40 18.92 16.40 18.75 207,700 +0.85(+4.75%)
Mar 22, 2007 17.33 17.92 17.30 17.90 142,700 +0.66(+3.83%)
Mar 21, 2007 17.01 17.33 16.97 17.24 113,700 +0.23(+1.35%)
Mar 20, 2007 16.85 17.13 16.84 17.01 288,600 +0.06(+0.35%)
Mar 19, 2007 16.95 17.18 16.89 16.95 96,000 -0.01(-0.06%)
Mar 16, 2007 17.00 17.08 16.74 16.96 40,500 -0.14(-0.82%)
Mar 15, 2007 16.85 17.60 16.79 17.10 146,900 +0.29(+1.73%)
Mar 14, 2007 16.87 16.99 16.68 16.81 202,700 -0.06(-0.36%)
Mar 13, 2007 17.23 17.29 16.75 16.87 187,600 -0.36(-2.09%)
Mar 12, 2007 17.20 17.35 17.06 17.23 81,300 +0.18(+1.06%)
Mar 09, 2007 17.15 17.25 16.78 17.05 165,000 -0.10(-0.58%)
Mar 08, 2007 17.08 17.34 16.99 17.15 125,500 +0.23(+1.36%)
Mar 07, 2007 16.50 17.02 16.46 16.92 101,400 +0.45(+2.73%)
Mar 06, 2007 16.00 16.85 15.99 16.47 145,700 +0.72(+4.57%)
Mar 05, 2007 15.43 15.90 14.92 15.75 226,100 -0.67(-4.08%)
Mar 02, 2007 16.82 16.90 16.33 16.42 105,800 -0.40(-2.38%)
Mar 01, 2007 17.50 17.51 16.63 16.82 275,300 -0.83(-4.70%)
Feb 28, 2007 17.40 17.65 16.75 17.65 321,400 +0.64(+3.76%)
Feb 27, 2007 17.80 17.80 16.55 17.01 389,200 -1.21(-6.64%)
Feb 26, 2007 17.35 18.33 17.28 18.22 151,200 -0.32(-1.73%)
Feb 23, 2007 18.61 18.92 18.50 18.54 77,900 -0.12(-0.64%)
Feb 22, 2007 18.80 18.90 18.41 18.66 57,700 +0.11(+0.59%)
Feb 21, 2007 18.55 18.75 18.42 18.55 157,300 -0.37(-1.96%)
Feb 20, 2007 18.90 19.10 18.72 18.92 84,100 +0.17(+0.91%)
Feb 16, 2007 18.85 18.90 18.36 18.75 50,900 +0.05(+0.27%)
Feb 15, 2007 18.50 18.86 18.41 18.70 54,900 +0.08(+0.43%)
Feb 14, 2007 18.81 19.00 18.52 18.62 76,500 -0.21(-1.12%)
Feb 13, 2007 18.50 18.95 18.45 18.83 134,300 -0.02(-0.11%)
Feb 12, 2007 18.70 18.88 18.55 18.85 137,673 +0.17(+0.91%)
Feb 09, 2007 18.75 19.40 18.50 18.68 107,500 -0.22(-1.16%)
Feb 08, 2007 18.84 19.06 18.36 18.90 107,500 +0.05(+0.27%)
Feb 07, 2007 18.55 19.02 18.50 18.85 102,900 +0.22(+1.18%)
Feb 06, 2007 18.60 19.04 18.45 18.63 84,000 +0.25(+1.36%)
Feb 05, 2007 19.74 19.74 17.80 18.38 109,900 +0.34(+1.88%)
Feb 02, 2007 18.00 18.29 17.92 18.04 70,100 -0.06(-0.33%)
Feb 01, 2007 17.80 18.30 17.76 18.10 108,000 +0.23(+1.29%)
Jan 31, 2007 18.55 18.55 17.35 17.87 127,900 -0.25(-1.38%)
Jan 30, 2007 17.64 18.35 17.54 18.12 175,700 +0.06(+0.33%)
Jan 29, 2007 17.20 18.08 17.20 18.06 193,400 +0.73(+4.21%)
Jan 26, 2007 16.96 17.39 16.84 17.33 165,900 +0.42(+2.48%)
Jan 25, 2007 16.65 17.10 16.65 16.91 110,300 +0.12(+0.71%)
Jan 24, 2007 16.04 16.95 16.04 16.79 218,800 +0.74(+4.61%)
Jan 23, 2007 15.70 16.23 15.00 16.05 162,300 +0.21(+1.33%)
Jan 22, 2007 16.08 16.37 15.79 15.84 147,000 -0.16(-1.00%)
Jan 19, 2007 16.25 16.60 15.80 16.00 308,600 -0.20(-1.23%)
Jan 18, 2007 15.90 16.85 15.90 16.20 213,000 +0.15(+0.93%)
Jan 17, 2007 16.21 16.39 15.96 16.05 225,000 -0.35(-2.13%)
Jan 16, 2007 16.15 16.88 15.85 16.40 393,000 +0.23(+1.42%)
Jan 12, 2007 16.50 16.70 16.00 16.17 242,500 -0.33(-2.00%)
Jan 11, 2007 16.33 16.75 16.33 16.50 107,100 +0.00(+0.00%)
Jan 10, 2007 16.55 16.74 16.46 16.50 342,600 -0.30(-1.79%)
Jan 09, 2007 17.00 17.11 16.70 16.80 199,200 -0.18(-1.06%)
Jan 08, 2007 17.00 17.10 16.65 16.98 58,400 -0.19(-1.11%)
Jan 05, 2007 17.45 17.45 16.99 17.17 201,300 -0.09(-0.52%)
Jan 04, 2007 17.35 17.45 17.00 17.26 128,900 -0.08(-0.46%)
Jan 03, 2007 17.10 17.96 17.08 17.34 281,500 +0.43(+2.54%)
Dec 29, 2006 17.05 17.15 16.85 16.91 59,200 +0.01(+0.06%)
Dec 28, 2006 16.78 16.96 16.75 16.90 138,900 -0.08(-0.47%)
Dec 27, 2006 16.75 17.08 16.75 16.98 91,400 +0.03(+0.18%)
Dec 26, 2006 16.78 17.00 16.70 16.95 55,400 +0.25(+1.50%)
Dec 22, 2006 16.85 17.09 16.67 16.70 64,400 +0.01(+0.06%)
Dec 21, 2006 16.75 17.00 16.56 16.69 73,300 +0.48(+2.96%)
Dec 20, 2006 16.35 16.47 16.09 16.21 162,000 -0.14(-0.86%)
Dec 19, 2006 17.10 17.10 16.35 16.35 173,200 -0.61(-3.60%)
Dec 18, 2006 17.14 17.19 16.86 16.96 125,600 +0.11(+0.65%)
Dec 15, 2006 16.50 16.94 16.49 16.85 412,000 +0.40(+2.43%)
Dec 14, 2006 16.13 16.48 15.97 16.45 219,200 +0.42(+2.62%)
Dec 13, 2006 15.97 16.14 15.92 16.03 80,600 +0.06(+0.38%)
Dec 12, 2006 16.02 16.18 15.58 15.97 142,600 -0.20(-1.24%)
Dec 11, 2006 16.18 16.41 16.15 16.17 84,300 +0.04(+0.25%)
Dec 08, 2006 16.37 16.39 15.99 16.13 166,700 -0.26(-1.59%)
Dec 07, 2006 16.54 16.69 16.16 16.39 118,000 -0.16(-0.97%)
Dec 06, 2006 16.40 16.70 16.31 16.55 212,200 +0.40(+2.48%)
Dec 05, 2006 16.08 16.18 15.94 16.15 237,100 +0.17(+1.06%)
Dec 04, 2006 16.03 16.15 15.83 15.98 111,400 -0.05(-0.31%)
Dec 01, 2006 16.20 16.36 15.92 16.03 156,600 -0.32(-1.96%)
Nov 30, 2006 16.05 16.39 16.05 16.35 129,600 +0.40(+2.51%)
Nov 29, 2006 15.50 16.14 15.41 15.95 329,300 +0.48(+3.10%)
Nov 28, 2006 15.46 15.50 15.32 15.47 87,800 +0.10(+0.65%)
Nov 27, 2006 15.66 15.66 15.35 15.37 129,800 -0.29(-1.85%)
Nov 24, 2006 15.78 15.84 15.65 15.66 37,800 -0.12(-0.76%)
Nov 22, 2006 15.34 15.94 15.34 15.78 394,300 +0.44(+2.87%)
Nov 21, 2006 15.21 15.37 14.99 15.34 348,900 +0.18(+1.19%)
Nov 20, 2006 14.93 15.40 14.93 15.16 917,600 +0.33(+2.23%)
Nov 17, 2006 14.40 14.98 14.40 14.83 491,500 +0.42(+2.91%)
Nov 16, 2006 14.40 14.68 14.25 14.41 290,100 +0.01(+0.07%)
Nov 15, 2006 14.45 14.55 14.32 14.40 194,800 -0.01(-0.07%)
Nov 14, 2006 14.50 14.51 14.30 14.41 108,600 +0.01(+0.07%)
Nov 13, 2006 14.22 14.59 14.22 14.40 513,800 +0.22(+1.55%)
Nov 10, 2006 13.92 14.27 13.92 14.18 369,000 +0.31(+2.24%)
Nov 09, 2006 13.12 14.07 13.12 13.87 433,200 +0.65(+4.92%)
Nov 08, 2006 13.20 13.45 13.11 13.22 345,400 -0.02(-0.15%)
Nov 07, 2006 13.43 13.71 13.24 13.24 269,600 -0.14(-1.05%)
Nov 06, 2006 13.93 13.96 13.09 13.38 415,700 -0.50(-3.60%)
Nov 03, 2006 14.33 14.33 13.80 13.88 171,700 -0.35(-2.46%)
Nov 02, 2006 14.42 14.48 14.15 14.23 178,000 -0.17(-1.18%)
Nov 01, 2006 14.42 14.50 14.32 14.40 186,600 +0.03(+0.21%)
Oct 31, 2006 14.36 14.42 14.17 14.37 169,000 +0.01(+0.07%)
Oct 30, 2006 14.38 14.43 14.21 14.36 112,900 -0.02(-0.14%)
Oct 27, 2006 14.43 14.50 14.26 14.38 149,700 -0.05(-0.35%)
Oct 26, 2006 14.44 14.49 14.34 14.43 175,700 +0.04(+0.28%)
Oct 25, 2006 14.35 14.43 14.30 14.39 64,700 +0.09(+0.63%)
Oct 24, 2006 14.33 14.39 14.27 14.30 168,500 +0.01(+0.07%)
Oct 23, 2006 14.48 14.49 14.25 14.29 64,800 -0.14(-0.97%)
Oct 20, 2006 14.48 14.53 14.40 14.43 46,400 -0.05(-0.34%)
Oct 19, 2006 14.48 14.51 14.44 14.48 75,200 +0.06(+0.42%)
Oct 18, 2006 14.37 14.64 14.37 14.42 238,300 -0.08(-0.55%)
Oct 17, 2006 14.59 14.59 14.23 14.50 155,300 -0.09(-0.62%)
Oct 16, 2006 14.60 14.64 14.47 14.59 94,400 +0.04(+0.27%)
Oct 13, 2006 14.65 14.70 14.45 14.55 327,500 -0.01(-0.07%)
Oct 12, 2006 14.50 14.64 14.50 14.56 120,700 +0.06(+0.41%)
Oct 11, 2006 14.65 14.65 14.30 14.50 273,000 -0.15(-1.02%)
Oct 10, 2006 14.20 14.76 14.20 14.65 805,400 +0.55(+3.90%)
Oct 09, 2006 13.75 14.13 13.75 14.10 191,700 +0.42(+3.07%)
Oct 06, 2006 13.97 14.00 13.58 13.68 224,700 -0.29(-2.08%)
Oct 05, 2006 14.36 14.38 13.95 13.97 297,700 -0.21(-1.48%)
Oct 04, 2006 14.25 14.25 13.91 14.18 827,600 +0.52(+3.81%)
Oct 03, 2006 12.97 13.69 12.90 13.66 408,400 +0.76(+5.89%)
Oct 02, 2006 12.73 13.23 12.67 12.90 1,253,200 +0.24(+1.90%)
Sep 29, 2006 12.81 12.86 12.66 12.66 36,200 -0.14(-1.09%)
Sep 28, 2006 12.80 12.90 12.77 12.80 23,100 +0.08(+0.63%)
Sep 27, 2006 12.75 12.81 12.69 12.72 270,700 -0.01(-0.08%)
Sep 26, 2006 12.61 12.80 12.61 12.73 81,500 +0.12(+0.95%)
Sep 25, 2006 12.75 12.75 12.50 12.61 97,800 -0.04(-0.32%)
Sep 22, 2006 12.69 12.69 12.53 12.65 102,000 +0.06(+0.48%)
Sep 21, 2006 12.71 12.76 12.56 12.59 54,300 -0.07(-0.55%)
Sep 20, 2006 12.61 12.73 12.57 12.66 183,600 +0.15(+1.20%)
Sep 19, 2006 12.85 12.85 12.51 12.51 82,800 -0.35(-2.72%)
Sep 18, 2006 12.88 13.05 12.72 12.86 114,400 +0.07(+0.55%)
Sep 15, 2006 12.86 12.97 12.65 12.79 451,400 -0.07(-0.54%)
Sep 14, 2006 12.81 13.00 12.69 12.86 247,000 +0.00(+0.00%)
Sep 13, 2006 12.73 12.93 12.66 12.86 328,700 +0.18(+1.42%)
Sep 12, 2006 12.55 12.74 12.52 12.68 146,700 +0.23(+1.85%)
Sep 11, 2006 12.48 12.48 12.17 12.45 413,600 +0.16(+1.30%)
Sep 08, 2006 12.10 12.35 12.05 12.29 291,900 +0.21(+1.74%)
Sep 07, 2006 11.95 12.09 11.90 12.08 32,400 +0.03(+0.25%)
Sep 06, 2006 12.06 12.10 11.82 12.05 252,700 +0.00(+0.00%)
Sep 05, 2006 11.79 12.15 11.79 12.05 96,000 +0.27(+2.29%)
Sep 01, 2006 11.80 11.98 11.70 11.78 127,500 -0.02(-0.17%)
Aug 31, 2006 11.70 11.99 11.70 11.80 259,400 +0.16(+1.37%)
Aug 30, 2006 11.38 11.67 11.35 11.64 277,000 +0.34(+3.01%)
Aug 29, 2006 11.38 11.48 11.14 11.30 249,300 -0.08(-0.70%)
Aug 28, 2006 11.43 11.44 11.31 11.38 52,000 -0.07(-0.61%)
Aug 25, 2006 11.40 11.47 11.27 11.45 23,700 +0.01(+0.09%)
Aug 24, 2006 11.50 11.60 11.21 11.44 57,200 +0.01(+0.09%)
Aug 23, 2006 11.71 11.72 11.43 11.43 48,400 -0.34(-2.89%)
Aug 22, 2006 11.65 11.79 11.60 11.77 6,200 +0.05(+0.43%)
Aug 21, 2006 11.74 11.74 11.44 11.72 13,400 -0.12(-1.01%)
Aug 18, 2006 11.84 11.87 11.80 11.84 118,000 -0.08(-0.67%)
Aug 17, 2006 11.79 11.92 11.76 11.92 47,000 +0.07(+0.59%)
Aug 16, 2006 11.97 11.97 11.70 11.85 307,500 -0.14(-1.17%)
Aug 15, 2006 11.99 12.03 11.87 11.99 14,900 +0.04(+0.33%)
Aug 14, 2006 11.87 11.95 11.80 11.95 26,200 +0.06(+0.50%)
Aug 11, 2006 11.92 11.94 11.80 11.89 20,300 -0.12(-1.00%)
Aug 10, 2006 12.04 12.04 11.80 12.01 61,500 -0.09(-0.74%)
Aug 09, 2006 12.04 12.16 12.01 12.10 83,000 +0.06(+0.50%)
Aug 08, 2006 12.02 12.08 11.97 12.04 43,300 -0.03(-0.25%)
Aug 07, 2006 12.23 12.29 12.00 12.07 31,700 -0.13(-1.07%)
Aug 04, 2006 12.17 12.33 12.01 12.20 125,300 +0.03(+0.25%)
Aug 03, 2006 12.03 12.24 12.01 12.17 119,400 +0.02(+0.16%)
Aug 02, 2006 11.86 12.30 11.81 12.15 249,600 +0.29(+2.45%)
Aug 01, 2006 11.59 11.95 11.45 11.86 366,500 +0.27(+2.33%)
Jul 31, 2006 11.70 11.89 11.49 11.59 64,000 -0.01(-0.09%)
Jul 28, 2006 10.93 11.80 10.93 11.60 111,700 +0.64(+5.84%)
Jul 27, 2006 10.96 11.02 10.85 10.96 585,700 +0.10(+0.92%)
Jul 26, 2006 10.92 10.92 10.62 10.86 96,100 +0.01(+0.09%)
Jul 25, 2006 10.83 10.97 10.76 10.85 76,900 +0.02(+0.18%)
Jul 24, 2006 10.70 10.88 10.70 10.83 162,900 +0.08(+0.74%)
Jul 21, 2006 10.82 10.93 10.67 10.75 52,000 -0.10(-0.92%)
Jul 20, 2006 11.03 11.03 10.80 10.85 46,100 -0.08(-0.73%)
Jul 19, 2006 10.62 11.17 10.62 10.93 144,000 +0.31(+2.92%)
Jul 18, 2006 10.61 10.80 10.53 10.62 120,000 +0.02(+0.19%)
Jul 17, 2006 10.59 10.60 10.41 10.60 42,800 +0.00(+0.00%)
Jul 14, 2006 10.71 10.71 10.48 10.60 114,100 -0.14(-1.30%)
Jul 13, 2006 10.97 10.97 10.73 10.74 49,100 -0.17(-1.56%)
Jul 12, 2006 11.02 11.05 10.86 10.91 151,500 -0.13(-1.18%)
Jul 11, 2006 11.11 11.15 10.90 11.04 258,800 -0.17(-1.52%)
Jul 10, 2006 11.02 11.26 11.02 11.21 42,900 +0.14(+1.26%)
Jul 07, 2006 11.15 11.19 11.02 11.07 96,500 -0.03(-0.27%)
Jul 06, 2006 10.96 11.24 10.96 11.10 79,700 +0.08(+0.73%)
Jul 05, 2006 11.45 11.50 10.95 11.02 88,200 -0.33(-2.91%)
Jul 03, 2006 11.23 11.35 11.20 11.35 66,200 +0.12(+1.07%)
Jun 30, 2006 11.20 11.32 11.15 11.23 115,900 +0.15(+1.35%)
Jun 29, 2006 10.98 11.15 10.93 11.08 423,000 +0.17(+1.56%)
Jun 28, 2006 11.08 11.08 10.85 10.91 15,200 -0.07(-0.64%)
Jun 27, 2006 10.98 11.09 10.95 10.98 271,600 +0.03(+0.27%)
Jun 26, 2006 10.83 11.04 10.83 10.95 145,700 -0.04(-0.36%)
Jun 23, 2006 10.88 11.15 10.88 10.99 26,200 +0.09(+0.83%)
Jun 22, 2006 10.87 10.95 10.70 10.90 132,100 +0.16(+1.49%)
Jun 21, 2006 10.82 11.08 10.74 10.74 196,900 -0.09(-0.83%)
Jun 20, 2006 10.90 11.04 10.79 10.83 79,900 +0.07(+0.65%)
Jun 19, 2006 11.25 11.27 10.67 10.76 155,900 -0.54(-4.78%)
Jun 16, 2006 11.47 11.53 11.26 11.30 291,000 -0.20(-1.74%)
Jun 15, 2006 11.38 11.59 11.30 11.50 316,300 +0.16(+1.41%)
Jun 14, 2006 11.09 11.60 11.09 11.34 114,000 +0.17(+1.52%)
Jun 13, 2006 10.97 11.44 10.78 11.17 240,300 +0.10(+0.90%)
Jun 12, 2006 11.48 11.60 11.01 11.07 68,900 -0.53(-4.57%)
Jun 09, 2006 11.85 11.87 11.48 11.60 123,300 -0.15(-1.28%)
Jun 08, 2006 11.94 11.94 11.65 11.75 206,100 -0.20(-1.67%)
Jun 07, 2006 11.75 12.28 11.72 11.95 204,800 +0.09(+0.76%)
Jun 06, 2006 11.85 11.96 11.75 11.86 46,500 -0.09(-0.75%)
Jun 05, 2006 11.80 12.19 11.80 11.95 157,000 +0.08(+0.67%)
Jun 02, 2006 12.04 12.15 11.78 11.87 205,000 -0.17(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.