Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.72 -0.31 (-2.58%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.665 7.800 7.616 7.646 175,037 -0.08(-1.03%)
May 27, 2005 7.573 7.769 7.493 7.726 181,875 +0.14(+1.86%)
May 26, 2005 7.437 7.609 7.370 7.585 162,173 +0.12(+1.56%)
May 25, 2005 7.665 7.665 7.468 7.468 66,107 -0.14(-1.78%)
May 24, 2005 7.603 7.646 7.493 7.603 130,422 +0.00(+0.00%)
May 23, 2005 7.830 7.843 7.579 7.603 90,693 -0.17(-2.13%)
May 20, 2005 7.910 7.910 7.677 7.769 139,541 +0.09(+1.20%)
May 19, 2005 7.591 7.923 7.523 7.677 349,097 +0.09(+1.21%)
May 18, 2005 7.431 7.677 7.431 7.585 111,535 +0.17(+2.24%)
May 17, 2005 7.296 7.517 7.272 7.419 56,663 +0.06(+0.83%)
May 16, 2005 7.554 7.560 7.186 7.358 145,402 -0.26(-3.39%)
May 13, 2005 7.646 7.646 7.315 7.616 463,726 -0.09(-1.20%)
May 12, 2005 7.738 7.812 7.677 7.708 343,072 -0.03(-0.40%)
May 11, 2005 7.677 7.745 7.616 7.738 250,425 +0.12(+1.61%)
May 10, 2005 7.671 7.720 7.554 7.616 398,433 -0.06(-0.72%)
May 09, 2005 7.450 7.677 7.431 7.671 118,699 +0.10(+1.30%)
May 06, 2005 7.370 7.573 7.278 7.573 376,451 +0.17(+2.32%)
May 05, 2005 7.616 7.732 7.388 7.401 212,486 -0.10(-1.39%)
May 04, 2005 7.186 7.573 7.186 7.505 385,244 +0.36(+5.07%)
May 03, 2005 7.112 7.233 7.020 7.143 34,193 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.