Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.829 5.875 5.689 5.722 115,588 -0.11(-1.84%)
Jul 28, 2005 5.642 5.829 5.642 5.829 119,019 +0.21(+3.73%)
Jul 27, 2005 5.596 5.759 5.596 5.619 178,422 +0.02(+0.42%)
Jul 26, 2005 5.596 5.717 5.456 5.596 92,213 +0.00(+0.00%)
Jul 25, 2005 5.572 5.619 5.400 5.596 182,496 +0.01(+0.25%)
Jul 22, 2005 5.745 5.745 5.563 5.582 278,141 -0.15(-2.68%)
Jul 21, 2005 5.806 5.806 5.712 5.736 80,204 -0.07(-1.20%)
Jul 20, 2005 5.810 5.866 5.652 5.806 281,786 -0.10(-1.66%)
Jul 19, 2005 6.062 6.062 5.838 5.903 638,845 -0.07(-1.09%)
Jul 18, 2005 6.062 6.085 5.931 5.969 160,622 -0.09(-1.54%)
Jul 15, 2005 6.015 6.062 5.992 6.062 410,456 +0.04(+0.70%)
Jul 14, 2005 6.039 6.039 5.969 6.020 122,450 +0.02(+0.39%)
Jul 13, 2005 5.922 6.039 5.922 5.997 346,121 +0.13(+2.23%)
Jul 12, 2005 5.899 5.899 5.806 5.866 176,277 +0.01(+0.24%)
Jul 11, 2005 5.712 5.950 5.712 5.852 143,895 +0.14(+2.53%)
Jul 08, 2005 5.689 5.736 5.684 5.708 82,777 +0.02(+0.41%)
Jul 07, 2005 5.680 5.694 5.605 5.684 206,086 -0.04(-0.73%)
Jul 06, 2005 5.642 5.782 5.605 5.726 238,468 +0.08(+1.49%)
Jul 05, 2005 5.647 5.754 5.582 5.642 97,145 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.