Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.974 8.249 7.601 7.657 606,034 -0.20(-2.49%)
Feb 25, 2005 7.456 8.016 7.456 7.853 434,689 +0.40(+5.32%)
Feb 24, 2005 7.792 7.829 7.391 7.456 321,889 -0.17(-2.26%)
Feb 23, 2005 6.948 7.638 6.878 7.629 711,758 +0.69(+10.02%)
Feb 22, 2005 6.831 6.995 6.831 6.934 276,425 +0.11(+1.57%)
Feb 18, 2005 6.808 6.855 6.575 6.827 197,293 -0.01(-0.14%)
Feb 17, 2005 7.135 7.158 6.780 6.836 1,261,178 -0.30(-4.25%)
Feb 16, 2005 7.158 7.265 7.135 7.139 354,056 +0.05(+0.72%)
Feb 15, 2005 7.125 7.135 7.065 7.088 385,580 +0.02(+0.26%)
Feb 14, 2005 6.715 7.274 6.715 7.069 1,043,083 +0.56(+8.67%)
Feb 11, 2005 6.155 6.645 6.155 6.505 180,137 +0.34(+5.52%)
Feb 10, 2005 6.015 6.267 5.987 6.165 735,562 +0.20(+3.28%)
Feb 09, 2005 6.118 6.249 5.969 5.969 2,607,708 -0.10(-1.69%)
Feb 08, 2005 6.057 6.146 5.978 6.071 114,730 +0.05(+0.77%)
Feb 07, 2005 5.922 6.132 5.843 6.025 723,553 +0.15(+2.54%)
Feb 04, 2005 5.782 6.109 5.782 5.875 375,715 +0.19(+3.28%)
Feb 03, 2005 5.722 5.764 5.670 5.689 510,604 +0.01(+0.25%)
Feb 02, 2005 5.773 5.773 5.591 5.675 2,796,639 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.