Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.74 -0.29 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.159 3.248 3.051 3.248 9,453 +0.06(+1.86%)
Apr 29, 2020 3.124 3.327 3.068 3.189 24,134 +0.21(+6.95%)
Apr 28, 2020 2.962 3.011 2.834 2.982 136,076 +0.15(+5.23%)
Apr 27, 2020 2.893 2.982 2.834 2.834 17,111 +0.02(+0.70%)
Apr 24, 2020 2.883 2.883 2.774 2.814 8,912 -0.06(-2.06%)
Apr 23, 2020 2.972 2.992 2.824 2.873 16,802 +0.00(+0.00%)
Apr 22, 2020 3.140 3.140 2.873 2.873 77,994 -0.10(-3.32%)
Apr 21, 2020 3.169 3.169 2.972 2.972 11,208 -0.18(-5.56%)
Apr 20, 2020 3.150 3.347 3.076 3.147 34,309 -0.00(-0.08%)
Apr 17, 2020 3.308 3.445 3.040 3.150 54,287 -0.03(-0.93%)
Apr 16, 2020 3.387 3.406 3.159 3.179 14,287 -0.24(-6.94%)
Apr 15, 2020 3.268 3.525 3.183 3.416 15,823 -0.04(-1.14%)
Apr 14, 2020 3.594 3.614 3.412 3.456 6,438 -0.14(-3.85%)
Apr 13, 2020 3.959 4.117 3.456 3.594 42,536 -0.10(-2.67%)
Apr 09, 2020 3.900 3.999 3.636 3.693 19,243 -0.05(-1.32%)
Apr 08, 2020 3.673 3.752 3.525 3.742 9,405 +0.22(+6.16%)
Apr 07, 2020 3.367 3.740 3.367 3.525 70,008 +0.13(+3.78%)
Apr 06, 2020 3.683 3.801 3.258 3.396 24,763 +0.02(+0.58%)
Apr 03, 2020 2.986 3.456 2.982 3.377 34,132 +0.34(+11.04%)
Apr 02, 2020 3.080 3.278 2.765 3.041 68,772 -0.17(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.