Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.320 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.598 4.616 4.593 4.593 124,166 +0.00(+0.00%)
Nov 26, 2003 4.574 4.677 4.561 4.593 165,555 +0.02(+0.41%)
Nov 25, 2003 4.626 4.626 4.547 4.574 75,057 -0.00(-0.10%)
Nov 24, 2003 4.500 4.700 4.481 4.579 220,454 +0.10(+2.29%)
Nov 21, 2003 4.486 4.505 4.383 4.477 42,032 +0.05(+1.16%)
Nov 20, 2003 4.402 4.542 4.318 4.425 85,136 +0.01(+0.21%)
Nov 19, 2003 4.407 4.430 4.388 4.416 41,174 -0.02(-0.53%)
Nov 18, 2003 4.523 4.542 4.430 4.439 72,912 -0.03(-0.63%)
Nov 17, 2003 4.425 4.551 4.388 4.467 104,651 +0.07(+1.48%)
Nov 14, 2003 4.481 4.523 4.360 4.402 65,192 -0.06(-1.26%)
Nov 13, 2003 4.299 4.477 4.215 4.458 503,099 +0.11(+2.58%)
Nov 12, 2003 4.598 4.598 4.327 4.346 277,497 -0.14(-3.02%)
Nov 11, 2003 4.663 4.663 4.495 4.481 54,684 -0.11(-2.34%)
Nov 10, 2003 4.616 4.616 4.472 4.588 315,026 +0.03(+0.61%)
Nov 07, 2003 4.444 4.616 4.444 4.561 201,582 +0.12(+2.62%)
Nov 06, 2003 4.435 4.472 4.430 4.444 865,948 -0.04(-0.83%)
Nov 05, 2003 4.710 4.593 4.477 4.481 339,902 -0.22(-4.76%)
Nov 04, 2003 4.710 4.724 4.672 4.705 131,886 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.