Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.75 -0.28 (-2.33%)
Streaming Delayed Price Updated: 1:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.591 4.611 4.492 4.552 41,756 +0.01(+0.22%)
Aug 30, 2021 4.413 4.581 4.364 4.542 69,031 +0.18(+4.07%)
Aug 27, 2021 4.216 4.393 4.206 4.364 85,350 +0.17(+4.00%)
Aug 26, 2021 4.246 4.295 4.167 4.196 32,729 -0.13(-2.97%)
Aug 25, 2021 4.246 4.466 4.246 4.325 107,302 -0.07(-1.57%)
Aug 24, 2021 4.255 4.526 4.226 4.394 66,944 +0.11(+2.53%)
Aug 23, 2021 4.275 4.305 4.226 4.285 25,096 +0.09(+2.12%)
Aug 20, 2021 4.206 4.302 4.088 4.196 31,419 +0.02(+0.47%)
Aug 19, 2021 3.870 4.176 3.811 4.176 66,404 +0.27(+6.82%)
Aug 18, 2021 3.959 3.999 3.900 3.910 36,944 -0.09(-2.22%)
Aug 17, 2021 4.028 4.038 3.969 3.999 44,829 -0.05(-1.22%)
Aug 16, 2021 4.078 4.088 4.018 4.048 24,635 -0.04(-0.97%)
Aug 13, 2021 4.196 4.214 4.097 4.088 31,787 -0.16(-3.72%)
Aug 12, 2021 4.354 4.354 4.226 4.246 134,915 -0.05(-1.15%)
Aug 11, 2021 4.028 4.552 3.999 4.295 120,138 +0.14(+3.33%)
Aug 10, 2021 4.167 4.285 4.068 4.157 142,555 -0.06(-1.41%)
Aug 09, 2021 4.334 4.334 4.176 4.216 85,551 +0.00(+0.00%)
Aug 06, 2021 4.295 4.295 4.147 4.216 27,775 -0.03(-0.70%)
Aug 05, 2021 4.305 4.453 4.157 4.246 28,199 -0.05(-1.15%)
Aug 04, 2021 4.344 4.344 4.246 4.295 16,015 +0.01(+0.23%)
Aug 03, 2021 4.334 4.393 4.196 4.285 82,411 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.