Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.819 1.837 1.795 1.833 24,734 +0.01(+0.77%)
Mar 30, 2009 1.749 1.819 1.749 1.819 90,935 +0.00(+0.26%)
Mar 26, 2009 1.725 1.819 1.697 1.814 19,469 +0.09(+5.14%)
Mar 25, 2009 1.688 1.725 1.651 1.725 34,730 -0.01(-0.53%)
Mar 24, 2009 1.655 1.735 1.655 1.734 7,291 -0.00(-0.28%)
Mar 23, 2009 1.711 1.739 1.707 1.739 34,198 +0.06(+3.61%)
Mar 20, 2009 1.665 1.721 1.613 1.679 19,562 +0.04(+2.56%)
Mar 19, 2009 1.711 1.865 1.576 1.637 72,777 -0.10(-5.64%)
Mar 18, 2009 1.758 1.758 1.711 1.735 8,363 -0.07(-3.63%)
Mar 17, 2009 1.763 1.847 1.735 1.800 55,538 -0.01(-0.77%)
Mar 16, 2009 1.865 1.865 1.772 1.814 50,329 -0.06(-2.99%)
Mar 13, 2009 1.679 2.145 1.641 1.870 0 +0.12(+6.65%)
Mar 12, 2009 1.609 1.758 1.609 1.753 51,337 +0.12(+7.43%)
Mar 11, 2009 1.557 1.651 1.525 1.632 91,016 +0.12(+7.69%)
Mar 10, 2009 1.492 1.604 1.483 1.516 376,599 +0.02(+1.56%)
Mar 09, 2009 1.469 1.492 1.385 1.492 22,259 -0.00(-0.31%)
Mar 06, 2009 1.455 1.502 1.422 1.497 0 +0.03(+1.71%)
Mar 05, 2009 1.464 1.492 1.404 1.472 33,683 +0.02(+1.15%)
Mar 04, 2009 1.310 1.539 1.310 1.455 54,170 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.