Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.297 3.339 3.297 3.304 170,965 +0.04(+1.28%)
Feb 25, 2022 3.200 3.304 3.235 3.263 125,517 +0.06(+1.73%)
Feb 24, 2022 3.137 3.220 3.054 3.207 27,729 -0.02(-0.64%)
Feb 23, 2022 3.339 3.339 3.184 3.228 65,380 -0.08(-2.32%)
Feb 22, 2022 3.123 3.408 3.123 3.304 89,992 +0.13(+4.17%)
Feb 18, 2022 3.172 0 -0.01(-0.22%)
Feb 17, 2022 3.214 3.221 3.137 3.179 14,320 -0.01(-0.22%)
Feb 16, 2022 3.200 3.228 3.061 3.186 77,482 +0.06(+1.78%)
Feb 15, 2022 3.089 3.188 3.082 3.130 792,961 +0.04(+1.35%)
Feb 14, 2022 2.950 3.116 2.950 3.089 34,220 +0.06(+2.07%)
Feb 11, 2022 2.901 3.096 2.901 3.026 49,147 +0.14(+4.82%)
Feb 10, 2022 3.054 3.089 2.887 2.887 31,494 -0.10(-3.26%)
Feb 09, 2022 3.019 3.068 2.908 2.984 6,526 +0.00(+0.00%)
Feb 08, 2022 3.033 3.061 2.970 2.984 10,590 -0.05(-1.61%)
Feb 07, 2022 2.977 3.054 2.956 3.033 17,697 +0.10(+3.32%)
Feb 04, 2022 2.859 2.977 2.845 2.936 6,611 -0.03(-1.17%)
Feb 03, 2022 2.922 2.970 42,432 -0.05(-1.61%)
Feb 02, 2022 3.096 3.134 3.005 3.019 22,587 -0.11(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.