Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.550 9.610 9.340 9.450 143,272 -0.02(-0.21%)
Apr 25, 2024 9.380 9.520 9.182 9.470 74,704 +0.04(+0.42%)
Apr 24, 2024 9.900 9.900 9.370 9.430 102,734 -0.46(-4.65%)
Apr 23, 2024 10.10 10.10 9.800 9.890 104,202 -0.21(-2.08%)
Apr 22, 2024 9.500 10.10 9.432 10.10 165,030 +0.53(+5.54%)
Apr 19, 2024 9.440 9.630 9.340 9.570 103,496 +0.25(+2.68%)
Apr 18, 2024 9.170 9.350 9.130 9.320 202,867 +0.07(+0.76%)
Apr 17, 2024 9.180 9.390 9.035 9.250 132,046 +0.09(+0.98%)
Apr 16, 2024 9.330 9.455 9.040 9.160 276,680 -0.27(-2.86%)
Apr 15, 2024 9.550 9.660 9.330 9.430 194,363 +0.02(+0.21%)
Apr 12, 2024 9.880 9.930 9.400 9.410 141,849 -0.45(-4.56%)
Apr 11, 2024 9.880 9.890 9.732 9.860 76,805 -0.05(-0.50%)
Apr 10, 2024 10.09 10.14 9.870 9.910 131,284 -0.33(-3.22%)
Apr 09, 2024 10.38 10.40 10.16 10.24 118,273 -0.01(-0.10%)
Apr 08, 2024 9.800 10.30 9.710 10.25 443,849 +0.55(+5.67%)
Apr 05, 2024 8.990 9.750 8.930 9.700 314,840 +0.56(+6.13%)
Apr 04, 2024 9.230 9.490 9.060 9.140 179,055 -0.09(-0.98%)
Apr 03, 2024 8.870 9.330 8.800 9.230 163,554 +0.31(+3.48%)
Apr 02, 2024 9.390 9.390 8.810 8.920 138,999 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.