Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.828 6.938 6.828 6.919 50,221 +0.12(+1.70%)
Jun 29, 2011 6.828 7.034 6.793 6.803 53,815 +0.02(+0.30%)
Jun 28, 2011 6.858 6.858 6.738 6.783 78,537 -0.03(-0.37%)
Jun 27, 2011 6.894 6.894 6.793 6.808 25,949 -0.06(-0.84%)
Jun 24, 2011 6.697 6.888 6.667 6.866 78,408 +0.19(+2.90%)
Jun 23, 2011 6.511 6.738 6.467 6.672 103,175 +0.13(+2.01%)
Jun 22, 2011 6.562 6.562 6.511 6.541 21,711 -0.03(-0.47%)
Jun 21, 2011 6.587 6.753 6.552 6.572 31,238 +0.05(+0.77%)
Jun 20, 2011 6.451 6.652 6.451 6.521 43,465 +0.06(+0.86%)
Jun 17, 2011 6.516 6.562 6.461 6.466 159,649 -0.01(-0.16%)
Jun 16, 2011 6.532 6.562 6.466 6.476 53,369 -0.07(-1.08%)
Jun 15, 2011 6.542 6.587 6.436 6.547 59,423 -0.09(-1.36%)
Jun 14, 2011 6.637 6.652 6.627 6.637 23,827 +0.02(+0.30%)
Jun 13, 2011 6.562 6.642 6.547 6.617 50,692 +0.06(+0.84%)
Jun 10, 2011 6.511 6.607 6.441 6.562 71,237 +0.04(+0.62%)
Jun 09, 2011 6.537 6.627 6.496 6.521 28,774 -0.02(-0.31%)
Jun 08, 2011 6.501 6.657 6.436 6.542 140,896 +0.31(+4.94%)
Jun 07, 2011 6.253 6.277 6.224 6.234 17,240 +0.00(+0.08%)
Jun 06, 2011 6.243 6.258 6.224 6.229 35,029 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.