Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.190 -0.060 (-0.65%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.168 6.390 6.159 6.375 91,840 +0.18(+2.95%)
May 23, 2011 6.231 6.246 6.159 6.193 50,912 -0.06(-1.00%)
May 20, 2011 6.332 6.332 6.193 6.255 23,769 -0.10(-1.59%)
May 19, 2011 6.390 6.390 6.303 6.356 31,151 -0.01(-0.15%)
May 18, 2011 6.221 6.385 6.221 6.366 80,343 +0.13(+2.00%)
May 17, 2011 6.193 6.250 6.188 6.241 20,211 +0.03(+0.46%)
May 16, 2011 6.164 6.255 6.149 6.212 182,020 +0.04(+0.62%)
May 13, 2011 6.255 6.255 6.149 6.173 36,800 -0.08(-1.31%)
May 12, 2011 6.284 6.297 6.188 6.255 129,328 -0.01(-0.23%)
May 11, 2011 6.313 6.361 6.159 6.270 105,544 -0.07(-1.06%)
May 10, 2011 6.202 6.361 6.183 6.337 118,459 +0.16(+2.57%)
May 09, 2011 6.193 6.197 6.159 6.178 16,219 -0.02(-0.39%)
May 06, 2011 6.255 6.255 6.197 6.202 16,852 -0.02(-0.31%)
May 05, 2011 6.270 6.289 6.188 6.221 152,520 -0.11(-1.67%)
May 04, 2011 6.385 6.481 6.260 6.327 83,076 -0.07(-1.05%)
May 03, 2011 6.188 6.679 6.168 6.395 220,693 +0.20(+3.18%)
May 02, 2011 6.197 6.207 6.183 6.197 641,015 +0.11(+1.74%)
Apr 29, 2011 6.015 6.096 6.015 6.091 160,079 +0.08(+1.28%)
Apr 28, 2011 5.981 6.034 5.938 6.015 104,715 +0.02(+0.32%)
Apr 27, 2011 5.962 6.058 5.962 5.995 112,259 +0.00(+0.00%)
Apr 26, 2011 6.043 6.077 5.995 5.995 136,914 -0.05(-0.80%)
Apr 25, 2011 6.058 6.072 6.024 6.043 85,060 -0.07(-1.18%)
Apr 21, 2011 6.154 6.159 6.067 6.116 88,190 -0.04(-0.63%)
Apr 20, 2011 6.197 6.217 6.125 6.154 150,855 +0.01(+0.24%)
Apr 19, 2011 6.067 6.159 6.067 6.140 59,003 -0.00(-0.08%)
Apr 18, 2011 6.183 6.214 6.135 6.144 345,204 -0.19(-3.04%)
Apr 15, 2011 6.395 6.423 6.322 6.337 215,532 -0.06(-0.90%)
Apr 14, 2011 6.452 6.500 6.303 6.395 737,052 -0.06(-1.01%)
Apr 13, 2011 6.587 6.592 6.428 6.460 39,963 -0.13(-2.01%)
Apr 12, 2011 6.520 6.592 6.375 6.592 80,237 +0.01(+0.15%)
Apr 11, 2011 6.587 6.616 6.544 6.582 128,707 -0.02(-0.36%)
Apr 08, 2011 6.635 6.650 6.602 6.606 86,070 -0.02(-0.36%)
Apr 07, 2011 6.621 6.679 6.616 6.630 37,625 +0.00(+0.07%)
Apr 06, 2011 6.630 6.659 6.616 6.626 64,728 +0.00(+0.00%)
Apr 05, 2011 6.640 6.659 6.616 6.626 85,148 +0.00(+0.00%)
Apr 04, 2011 6.602 6.664 6.602 6.626 65,678 +0.01(+0.15%)
Apr 01, 2011 6.736 6.765 6.515 6.616 197,044 -0.05(-0.79%)
Mar 31, 2011 6.751 6.760 6.645 6.669 182,895 -0.09(-1.28%)
Mar 30, 2011 6.765 6.765 6.756 6.756 183,335 -0.03(-0.43%)
Mar 29, 2011 6.852 6.857 6.770 6.785 23,497 -0.12(-1.80%)
Mar 28, 2011 6.832 6.909 6.823 6.909 153,545 +0.08(+1.13%)
Mar 25, 2011 6.808 6.842 6.736 6.832 18,532 +0.08(+1.14%)
Mar 24, 2011 6.746 6.775 6.736 6.756 14,548 +0.02(+0.29%)
Mar 23, 2011 6.712 6.780 6.712 6.736 20,976 -0.02(-0.36%)
Mar 22, 2011 6.703 6.760 6.654 6.760 26,471 +0.02(+0.36%)
Mar 21, 2011 6.832 6.833 6.722 6.736 53,620 +0.05(+0.72%)
Mar 18, 2011 6.780 6.780 6.630 6.688 47,237 -0.05(-0.71%)
Mar 17, 2011 6.727 6.794 6.650 6.736 29,528 +0.10(+1.45%)
Mar 16, 2011 6.640 6.780 6.621 6.640 78,175 -0.07(-1.00%)
Mar 15, 2011 6.611 6.852 6.597 6.707 91,632 -0.14(-2.11%)
Mar 14, 2011 6.760 6.852 6.683 6.852 30,270 +0.00(+0.00%)
Mar 11, 2011 6.804 6.895 6.592 6.852 69,756 +0.02(+0.35%)
Mar 10, 2011 6.837 6.866 6.592 6.828 108,815 -0.11(-1.53%)
Mar 09, 2011 6.905 6.943 6.828 6.934 53,620 +0.00(+0.07%)
Mar 08, 2011 6.789 6.929 6.775 6.929 16,595 +0.19(+2.86%)
Mar 07, 2011 6.866 6.885 6.727 6.736 65,751 -0.05(-0.71%)
Mar 04, 2011 6.948 6.948 6.751 6.784 65,867 -0.13(-1.81%)
Mar 03, 2011 6.866 6.972 6.780 6.909 189,329 +0.08(+1.20%)
Mar 02, 2011 6.837 6.900 6.746 6.828 47,801 -0.02(-0.28%)
Mar 01, 2011 7.020 7.020 6.823 6.847 19,238 -0.17(-2.47%)
Feb 28, 2011 6.717 7.049 6.715 7.020 141,029 +0.26(+3.84%)
Feb 25, 2011 6.756 6.828 6.736 6.760 70,508 +0.02(+0.36%)
Feb 24, 2011 6.741 6.953 6.630 6.736 196,408 -0.00(-0.01%)
Feb 23, 2011 6.784 6.818 6.467 6.737 91,368 -0.07(-1.05%)
Feb 22, 2011 7.073 7.073 6.784 6.808 180,336 -0.27(-3.87%)
Feb 18, 2011 7.189 7.217 6.977 7.083 93,016 -0.13(-1.87%)
Feb 17, 2011 7.054 7.280 7.049 7.217 205,004 +0.17(+2.39%)
Feb 16, 2011 7.097 7.131 6.977 7.049 64,770 -0.08(-1.08%)
Feb 15, 2011 7.208 7.208 7.102 7.126 16,061 -0.08(-1.13%)
Feb 14, 2011 7.318 7.318 7.203 7.208 34,491 -0.13(-1.77%)
Feb 11, 2011 7.371 7.376 7.266 7.338 80,750 -0.00(-0.07%)
Feb 10, 2011 7.549 7.636 7.343 7.343 148,748 -0.24(-3.11%)
Feb 09, 2011 7.703 7.732 7.516 7.578 25,087 -0.18(-2.30%)
Feb 08, 2011 7.727 7.795 7.727 7.756 32,978 +0.03(+0.37%)
Feb 07, 2011 7.886 7.886 7.660 7.727 34,585 -0.18(-2.25%)
Feb 04, 2011 7.684 7.973 7.684 7.905 144,822 +0.22(+2.88%)
Feb 03, 2011 7.607 7.699 7.602 7.684 45,595 +0.03(+0.38%)
Feb 02, 2011 7.612 7.708 7.588 7.655 36,958 -0.05(-0.62%)
Feb 01, 2011 7.732 7.939 7.646 7.703 59,418 +0.05(+0.68%)
Jan 31, 2011 7.415 7.660 7.415 7.650 100,920 +0.22(+2.91%)
Jan 28, 2011 7.588 7.605 7.309 7.434 111,447 -0.16(-2.15%)
Jan 27, 2011 7.650 7.660 7.598 7.598 31,388 +0.00(+0.00%)
Jan 26, 2011 7.713 7.713 7.564 7.598 46,495 -0.05(-0.63%)
Jan 25, 2011 7.703 7.718 7.545 7.646 32,111 -0.13(-1.67%)
Jan 24, 2011 7.877 7.886 7.771 7.776 77,327 -0.10(-1.22%)
Jan 21, 2011 7.800 7.939 7.800 7.872 90,065 +0.07(+0.86%)
Jan 20, 2011 7.756 7.824 7.588 7.804 72,233 +0.06(+0.81%)
Jan 19, 2011 7.655 7.833 7.612 7.742 116,565 +0.13(+1.64%)
Jan 18, 2011 7.602 7.824 7.559 7.617 177,890 +0.00(+0.06%)
Jan 14, 2011 7.564 7.718 7.525 7.612 198,987 +0.04(+0.57%)
Jan 13, 2011 7.723 7.732 7.569 7.569 26,007 -0.13(-1.69%)
Jan 12, 2011 7.742 7.800 7.675 7.699 56,330 +0.00(+0.06%)
Jan 11, 2011 7.843 7.843 7.694 7.694 72,164 -0.06(-0.81%)
Jan 10, 2011 7.891 7.891 7.699 7.756 52,531 -0.13(-1.71%)
Jan 07, 2011 8.016 8.059 7.776 7.891 66,713 -0.18(-2.21%)
Jan 06, 2011 8.007 8.204 7.987 8.069 161,199 +0.12(+1.45%)
Jan 05, 2011 7.800 7.992 7.800 7.954 261,976 +0.09(+1.13%)
Jan 04, 2011 7.814 7.881 7.761 7.865 117,790 +0.05(+0.58%)
Jan 03, 2011 7.785 7.987 7.766 7.819 113,587 +0.08(+0.99%)
Dec 31, 2010 7.723 7.785 7.699 7.742 35,674 +0.02(+0.25%)
Dec 30, 2010 7.622 7.723 7.622 7.723 71,007 +0.12(+1.58%)
Dec 29, 2010 7.612 7.631 7.535 7.602 102,871 +0.06(+0.83%)
Dec 28, 2010 7.569 7.573 7.511 7.540 50,623 -0.04(-0.51%)
Dec 27, 2010 7.525 7.593 7.501 7.578 102,605 -0.01(-0.13%)
Dec 23, 2010 7.752 7.766 7.472 7.588 119,142 -0.22(-2.83%)
Dec 22, 2010 7.622 7.814 7.569 7.809 100,621 +0.19(+2.46%)
Dec 21, 2010 7.506 7.737 7.477 7.622 160,931 +0.25(+3.33%)
Dec 20, 2010 7.583 7.679 7.251 7.376 326,988 -0.20(-2.60%)
Dec 17, 2010 7.588 7.617 7.530 7.573 32,980 -0.02(-0.32%)
Dec 16, 2010 7.545 7.694 7.545 7.598 127,460 +0.01(+0.19%)
Dec 15, 2010 7.598 7.679 7.492 7.583 538,971 -0.08(-1.01%)
Dec 14, 2010 7.593 7.752 7.516 7.660 459,209 +0.07(+0.89%)
Dec 13, 2010 7.646 7.699 7.583 7.593 119,583 -0.11(-1.37%)
Dec 10, 2010 7.713 7.747 7.578 7.699 98,958 +0.02(+0.25%)
Dec 09, 2010 7.752 7.791 7.602 7.679 123,877 -0.02(-0.25%)
Dec 08, 2010 7.809 7.809 7.612 7.699 49,667 -0.13(-1.72%)
Dec 07, 2010 7.795 7.853 7.742 7.833 80,066 +0.01(+0.12%)
Dec 06, 2010 7.901 7.915 7.723 7.824 152,192 -0.08(-0.97%)
Dec 03, 2010 7.896 7.910 7.819 7.901 78,686 +0.00(+0.06%)
Dec 02, 2010 7.631 7.954 7.631 7.896 342,893 +0.19(+2.43%)
Dec 01, 2010 7.872 7.872 7.588 7.708 164,980 -0.01(-0.12%)
Nov 30, 2010 7.723 7.896 7.521 7.718 402,598 -0.02(-0.25%)
Nov 29, 2010 7.761 7.872 7.535 7.737 906,278 -0.04(-0.50%)
Nov 26, 2010 7.771 7.944 7.607 7.776 161,754 +0.09(+1.19%)
Nov 24, 2010 7.622 7.684 7.684 7.684 80,970 +0.14(+1.85%)
Nov 23, 2010 7.535 7.569 7.453 7.545 20,334 -0.08(-1.01%)
Nov 22, 2010 7.742 7.833 7.521 7.622 89,065 -0.05(-0.69%)
Nov 19, 2010 7.756 7.838 7.626 7.675 75,847 -0.06(-0.81%)
Nov 18, 2010 7.809 8.035 7.732 7.738 100,261 +0.12(+1.59%)
Nov 17, 2010 7.545 7.660 7.521 7.617 91,981 +0.05(+0.70%)
Nov 16, 2010 7.848 7.848 7.511 7.564 126,173 -0.32(-4.08%)
Nov 15, 2010 7.559 7.974 7.559 7.885 152,475 +0.34(+4.45%)
Nov 12, 2010 7.806 7.806 7.456 7.550 232,154 -0.39(-4.93%)
Nov 11, 2010 8.137 8.146 7.927 7.941 103,997 -0.19(-2.29%)
Nov 10, 2010 7.927 8.128 7.860 8.128 78,846 +0.22(+2.83%)
Nov 09, 2010 8.156 8.380 7.825 7.904 232,043 -0.28(-3.36%)
Nov 08, 2010 8.207 8.641 8.086 8.179 451,652 -0.01(-0.11%)
Nov 05, 2010 7.731 8.249 7.731 8.188 625,457 +0.42(+5.40%)
Nov 04, 2010 7.177 7.801 7.177 7.769 1,072,879 +0.62(+8.68%)
Nov 03, 2010 7.200 7.200 7.018 7.149 439,057 +0.04(+0.52%)
Nov 02, 2010 7.177 7.410 7.065 7.111 647,239 +0.01(+0.13%)
Nov 01, 2010 7.218 7.274 6.995 7.102 371,720 -0.04(-0.59%)
Oct 29, 2010 6.831 7.144 6.752 7.144 214,042 +0.26(+3.72%)
Oct 28, 2010 6.995 7.107 6.873 6.887 261,043 -0.10(-1.47%)
Oct 27, 2010 6.482 7.228 6.449 6.990 1,089,035 +0.31(+4.61%)
Oct 25, 2010 6.752 6.785 6.631 6.682 403,139 +0.02(+0.28%)
Oct 22, 2010 6.626 6.710 6.584 6.664 407,182 +0.00(+0.07%)
Oct 21, 2010 6.612 6.664 6.566 6.659 126,044 +0.02(+0.28%)
Oct 20, 2010 6.589 6.654 6.505 6.640 118,783 +0.09(+1.35%)
Oct 19, 2010 6.584 6.659 6.538 6.552 39,038 -0.12(-1.75%)
Oct 18, 2010 6.659 6.668 6.594 6.668 60,721 +0.00(+0.00%)
Oct 15, 2010 6.654 6.668 6.580 6.668 122,607 +0.07(+1.06%)
Oct 14, 2010 6.664 6.664 6.533 6.598 65,400 -0.05(-0.77%)
Oct 13, 2010 6.575 6.682 6.575 6.650 122,776 +0.12(+1.86%)
Oct 12, 2010 6.738 6.753 6.510 6.528 128,946 -0.22(-3.25%)
Oct 11, 2010 6.598 6.761 6.566 6.747 93,555 +0.12(+1.76%)
Oct 08, 2010 6.631 6.692 6.570 6.631 53,477 +0.04(+0.64%)
Oct 07, 2010 6.645 6.659 6.584 6.589 63,931 -0.05(-0.77%)
Oct 06, 2010 6.827 6.832 6.622 6.640 62,925 -0.21(-3.13%)
Oct 05, 2010 6.668 6.901 6.617 6.855 125,337 +0.20(+2.94%)
Oct 04, 2010 6.664 6.715 6.584 6.659 46,379 -0.05(-0.70%)
Oct 01, 2010 6.706 6.892 6.603 6.706 104,870 -0.19(-2.77%)
Sep 30, 2010 6.850 6.995 6.799 6.897 157,133 +0.09(+1.37%)
Sep 29, 2010 6.827 6.841 6.673 6.803 117,466 -0.08(-1.15%)
Sep 28, 2010 6.761 6.901 6.687 6.883 201,008 +0.14(+2.00%)
Sep 27, 2010 6.612 6.761 6.608 6.747 138,279 +0.14(+2.12%)
Sep 24, 2010 6.323 6.608 6.295 6.608 147,882 +0.28(+4.34%)
Sep 23, 2010 6.235 6.333 6.197 6.332 86,910 +0.02(+0.30%)
Sep 22, 2010 6.127 6.402 6.127 6.314 143,754 +0.15(+2.42%)
Sep 21, 2010 6.109 6.193 6.043 6.165 82,443 -0.02(-0.38%)
Sep 20, 2010 5.983 6.221 5.983 6.188 73,208 +0.17(+2.87%)
Sep 17, 2010 6.015 6.127 5.942 6.015 53,768 -0.02(-0.31%)
Sep 15, 2010 6.104 6.137 5.945 6.034 97,385 -0.12(-1.97%)
Sep 14, 2010 6.141 6.328 6.123 6.155 73,226 +0.01(+0.15%)
Sep 13, 2010 6.197 6.295 6.020 6.146 113,540 -0.05(-0.83%)
Sep 10, 2010 6.179 6.221 6.104 6.197 51,111 +0.02(+0.30%)
Sep 09, 2010 6.379 6.435 6.146 6.179 63,144 -0.07(-1.05%)
Sep 08, 2010 6.328 6.416 6.123 6.244 106,008 -0.05(-0.74%)
Sep 07, 2010 6.263 6.332 6.249 6.291 18,099 +0.01(+0.15%)
Sep 03, 2010 6.225 6.323 6.146 6.281 98,631 +0.11(+1.81%)
Sep 02, 2010 6.071 6.216 6.021 6.169 120,374 +0.09(+1.46%)
Sep 01, 2010 5.871 6.137 5.764 6.081 201,368 +0.24(+4.07%)
Aug 31, 2010 5.843 5.875 5.656 5.843 214 +0.06(+1.05%)
Aug 30, 2010 5.875 5.908 5.759 5.782 47,687 -0.07(-1.20%)
Aug 27, 2010 5.852 5.875 5.736 5.852 25,847 +0.11(+1.87%)
Aug 26, 2010 5.801 5.834 5.717 5.745 33,569 -0.05(-0.81%)
Aug 25, 2010 5.633 5.810 5.605 5.792 36,308 +0.07(+1.22%)
Aug 24, 2010 5.857 5.875 5.722 5.722 70,901 -0.22(-3.69%)
Aug 23, 2010 6.015 6.071 5.941 5.941 89,444 -0.04(-0.62%)
Aug 20, 2010 5.875 6.015 5.824 5.978 72,089 +0.10(+1.75%)
Aug 19, 2010 6.099 6.109 5.829 5.875 55,105 -0.21(-3.45%)
Aug 18, 2010 5.820 6.095 5.787 6.085 262,715 +0.31(+5.33%)
Aug 17, 2010 5.829 5.834 5.694 5.778 77,015 -0.03(-0.48%)
Aug 16, 2010 5.694 5.824 5.661 5.806 55,375 +0.07(+1.22%)
Aug 13, 2010 5.736 5.778 5.666 5.736 108,041 +0.03(+0.49%)
Aug 12, 2010 5.400 5.778 5.400 5.708 115,410 +0.20(+3.64%)
Aug 11, 2010 5.680 5.689 5.381 5.507 82,162 -0.22(-3.83%)
Aug 10, 2010 5.712 5.824 5.620 5.726 89,438 -0.00(-0.08%)
Aug 09, 2010 5.633 5.736 5.460 5.731 103,639 +0.11(+1.91%)
Aug 06, 2010 5.624 5.624 5.470 5.624 171,296 +0.04(+0.67%)
Aug 05, 2010 5.479 5.624 5.470 5.586 114,033 +0.10(+1.87%)
Aug 04, 2010 5.339 5.526 5.269 5.484 167,129 +0.15(+2.80%)
Aug 03, 2010 5.097 5.339 5.069 5.335 267,924 +0.21(+4.00%)
Aug 02, 2010 5.129 5.176 5.097 5.129 226,465 +0.02(+0.46%)
Jul 30, 2010 5.106 5.134 5.017 5.106 79,560 -0.01(-0.18%)
Jul 29, 2010 5.097 5.129 5.064 5.115 70,326 +0.08(+1.67%)
Jul 28, 2010 5.120 5.129 4.943 5.031 83,564 -0.10(-1.91%)
Jul 27, 2010 5.129 5.134 5.059 5.129 574,028 +0.00(+0.00%)
Jul 26, 2010 5.059 5.129 4.957 5.129 121,861 +0.03(+0.55%)
Jul 23, 2010 5.125 5.139 4.994 5.101 57,313 -0.01(-0.18%)
Jul 22, 2010 5.041 5.129 4.957 5.111 126,471 +0.12(+2.43%)
Jul 21, 2010 5.101 5.106 4.957 4.990 118,667 -0.12(-2.28%)
Jul 20, 2010 4.948 5.129 4.948 5.106 115,335 +0.19(+3.89%)
Jul 19, 2010 5.027 5.101 4.878 4.915 56,829 -0.11(-2.14%)
Jul 16, 2010 5.022 5.083 4.948 5.022 73,665 -0.04(-0.83%)
Jul 15, 2010 5.031 5.111 4.910 5.064 105,492 +0.00(+0.09%)
Jul 14, 2010 5.045 5.120 5.013 5.059 39,638 -0.03(-0.55%)
Jul 13, 2010 5.101 5.129 5.008 5.087 74,604 +0.03(+0.55%)
Jul 12, 2010 5.087 5.129 5.041 5.059 39,904 -0.07(-1.36%)
Jul 09, 2010 5.129 5.129 5.078 5.129 304,540 +0.03(+0.55%)
Jul 08, 2010 5.083 5.101 5.064 5.101 7,076 +0.08(+1.58%)
Jul 07, 2010 4.868 5.041 4.868 5.022 24,112 +0.14(+2.96%)
Jul 06, 2010 4.854 4.934 4.854 4.878 58,396 +0.02(+0.48%)
Jul 02, 2010 4.854 4.962 4.789 4.854 21,807 -0.01(-0.19%)
Jul 01, 2010 4.887 4.887 4.635 4.864 105,269 -0.00(-0.10%)
Jun 30, 2010 4.836 4.948 4.803 4.868 44,657 +0.05(+1.06%)
Jun 29, 2010 5.017 5.017 4.794 4.817 59,964 -0.17(-3.37%)
Jun 25, 2010 4.985 5.059 4.929 4.985 23,214 -0.03(-0.65%)
Jun 24, 2010 4.938 5.038 4.892 5.017 147,867 +0.02(+0.37%)
Jun 23, 2010 4.990 5.003 4.794 4.999 106,403 +0.05(+1.04%)
Jun 22, 2010 4.742 4.957 4.742 4.948 53,151 +0.18(+3.82%)
Jun 21, 2010 4.938 5.031 4.761 4.766 77,131 -0.14(-2.94%)
Jun 18, 2010 4.910 4.957 4.892 4.910 56,567 -0.04(-0.75%)
Jun 17, 2010 5.106 5.106 4.892 4.948 80,510 -0.17(-3.28%)
Jun 16, 2010 5.129 5.129 5.022 5.115 93,901 -0.01(-0.27%)
Jun 15, 2010 4.999 5.129 4.962 5.129 62,419 +0.09(+1.85%)
Jun 14, 2010 5.031 5.129 5.003 5.036 85,396 +0.00(+0.00%)
Jun 11, 2010 4.957 5.036 4.934 5.036 47,026 +0.00(+0.00%)
Jun 10, 2010 5.143 5.171 4.962 5.036 50,996 +0.04(+0.75%)
Jun 09, 2010 4.910 5.087 4.910 4.999 48,703 +0.06(+1.23%)
Jun 08, 2010 4.994 5.050 4.850 4.938 67,800 +0.00(+0.00%)
Jun 07, 2010 4.957 5.050 4.920 4.938 53,554 -0.07(-1.31%)
Jun 04, 2010 5.004 5.139 4.971 5.004 60,963 -0.14(-2.72%)
Jun 03, 2010 5.120 5.162 5.083 5.143 72,248 +0.00(+0.09%)
Jun 02, 2010 5.064 5.153 5.036 5.139 110,428 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.