Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.320 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.499 2.574 2.499 2.540 59,875 +0.04(+1.65%)
May 27, 2021 2.485 2.549 2.468 2.499 99,057 +0.01(+0.55%)
May 26, 2021 2.547 2.587 2.451 2.485 187,376 -0.07(-2.70%)
May 25, 2021 2.664 2.664 2.547 2.554 44,292 -0.10(-3.89%)
May 24, 2021 2.623 2.657 2.602 2.657 6,304 +0.06(+2.12%)
May 21, 2021 2.685 2.685 2.602 2.602 25,223 -0.01(-0.53%)
May 20, 2021 2.657 2.712 2.616 2.616 98,719 -0.06(-2.31%)
May 19, 2021 2.671 2.719 2.630 2.678 41,485 -0.03(-1.02%)
May 18, 2021 2.753 2.753 2.691 2.705 60,333 -0.03(-1.01%)
May 17, 2021 2.774 2.857 2.732 2.733 125,517 +0.00(+0.00%)
May 14, 2021 2.678 2.753 2.605 2.733 125,368 +0.16(+6.15%)
May 13, 2021 2.602 2.623 2.560 2.574 20,511 -0.04(-1.58%)
May 12, 2021 2.697 2.719 2.588 2.616 25,694 -0.06(-2.06%)
May 11, 2021 2.747 2.753 2.647 2.671 57,208 -0.07(-2.51%)
May 10, 2021 2.740 2.833 2.726 2.740 109,174 +0.02(+0.76%)
May 07, 2021 2.691 2.781 2.691 2.719 52,330 +0.03(+1.28%)
May 06, 2021 2.753 2.753 2.664 2.685 93,065 -0.05(-1.76%)
May 05, 2021 2.691 2.788 2.685 2.733 201,866 +0.06(+2.06%)
May 04, 2021 2.753 2.884 2.650 2.678 93,493 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.