Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.400 -0.100 (-1.05%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.877 9.938 9.731 9.858 387,274 +0.10(+1.06%)
Apr 27, 2007 9.849 9.849 9.621 9.755 420,323 +0.20(+2.12%)
Apr 26, 2007 9.533 9.660 9.496 9.552 152,999 +0.02(+0.20%)
Apr 25, 2007 9.613 9.613 9.425 9.533 318,944 -0.08(-0.83%)
Apr 24, 2007 9.613 9.613 9.448 9.613 371,358 +0.05(+0.54%)
Apr 23, 2007 9.425 9.613 9.288 9.562 421,227 +0.16(+1.65%)
Apr 20, 2007 8.487 9.543 8.487 9.406 361,809 +0.14(+1.53%)
Apr 19, 2007 9.312 9.331 9.189 9.265 255,282 -0.02(-0.20%)
Apr 18, 2007 9.425 9.425 9.213 9.283 284,142 -0.09(-0.96%)
Apr 17, 2007 9.265 9.411 9.227 9.373 439,052 +0.09(+1.02%)
Apr 16, 2007 9.024 9.279 8.954 9.279 639,161 +0.28(+3.09%)
Apr 13, 2007 8.982 9.071 8.949 9.001 392,155 +0.00(+0.00%)
Apr 12, 2007 9.001 9.114 8.954 9.001 140,055 -0.11(-1.19%)
Apr 11, 2007 9.119 9.147 8.911 9.109 201,807 -0.08(-0.87%)
Apr 10, 2007 9.048 9.189 9.020 9.189 334,435 +0.11(+1.25%)
Apr 09, 2007 9.095 9.166 8.954 9.076 628,763 +0.01(+0.16%)
Apr 05, 2007 9.142 9.246 8.991 9.062 250,826 -0.07(-0.77%)
Apr 04, 2007 9.269 9.269 9.048 9.133 199,048 -0.07(-0.72%)
Apr 03, 2007 9.213 9.373 9.161 9.199 149,392 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.