Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.202 6.295 6.183 6.207 283,288 -0.03(-0.52%)
Apr 27, 2006 6.225 6.528 6.225 6.239 779,095 +0.01(+0.22%)
Apr 26, 2006 5.875 6.235 5.806 6.225 2,100,320 +0.41(+6.97%)
Apr 25, 2006 5.689 5.871 5.670 5.820 1,325,513 +0.11(+1.88%)
Apr 24, 2006 5.666 5.712 5.642 5.712 544,059 +0.05(+0.82%)
Apr 21, 2006 5.642 5.703 5.596 5.666 1,090,476 +0.07(+1.17%)
Apr 20, 2006 5.624 5.675 5.591 5.600 802,899 -0.02(-0.41%)
Apr 19, 2006 5.638 5.661 5.577 5.624 418,391 +0.03(+0.58%)
Apr 18, 2006 5.549 5.661 5.470 5.591 289,936 +0.20(+3.72%)
Apr 17, 2006 5.330 5.447 5.330 5.391 230,747 +0.06(+1.14%)
Apr 13, 2006 5.363 5.433 5.316 5.330 152,473 -0.03(-0.61%)
Apr 12, 2006 5.502 5.526 5.363 5.363 121,593 -0.14(-2.54%)
Apr 11, 2006 5.596 5.642 5.363 5.502 319,101 -0.09(-1.58%)
Apr 10, 2006 5.642 5.642 5.484 5.591 825,631 -0.07(-1.15%)
Apr 07, 2006 5.708 5.722 5.642 5.656 191,718 -0.05(-0.90%)
Apr 06, 2006 5.717 5.806 5.642 5.708 362,420 -0.05(-0.81%)
Apr 05, 2006 5.666 5.801 5.666 5.754 365,207 +0.16(+2.92%)
Apr 04, 2006 5.572 5.642 5.507 5.591 197,508 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.