Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.767 5.905 5.767 5.905 33,806 +0.14(+2.50%)
Mar 27, 2013 5.736 5.761 5.723 5.761 54,934 +0.03(+0.44%)
Mar 26, 2013 5.767 5.786 5.730 5.736 36,752 -0.01(-0.22%)
Mar 25, 2013 5.736 5.748 5.705 5.748 68,134 +0.08(+1.32%)
Mar 22, 2013 5.736 5.755 5.561 5.673 69,119 -0.09(-1.52%)
Mar 21, 2013 5.761 5.798 5.692 5.761 27,884 -0.03(-0.54%)
Mar 20, 2013 5.673 5.849 5.661 5.792 312,309 +0.13(+2.21%)
Mar 19, 2013 5.767 5.767 5.636 5.667 89,407 -0.08(-1.31%)
Mar 18, 2013 5.748 5.771 5.686 5.742 27,517 -0.02(-0.33%)
Mar 15, 2013 5.723 5.786 5.636 5.761 85,563 +0.02(+0.33%)
Mar 14, 2013 5.673 5.755 5.573 5.742 38,378 +0.08(+1.44%)
Mar 13, 2013 5.636 5.736 5.604 5.661 143,402 +0.03(+0.56%)
Mar 12, 2013 5.586 5.755 5.586 5.629 144,369 +0.06(+1.12%)
Mar 11, 2013 5.755 5.811 5.535 5.567 64,696 -0.18(-3.16%)
Mar 08, 2013 5.786 5.999 5.698 5.748 197,840 +0.02(+0.33%)
Mar 07, 2013 5.617 5.773 5.604 5.730 283,937 +0.10(+1.78%)
Mar 06, 2013 5.636 5.723 5.563 5.629 211,617 +0.06(+1.01%)
Mar 05, 2013 5.304 5.623 5.304 5.573 243,547 +0.28(+5.20%)
Mar 04, 2013 5.147 5.329 5.147 5.298 51,559 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.