Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.838 1.857 1.814 1.852 24,475 +0.01(+0.77%)
Mar 30, 2009 1.767 1.838 1.767 1.838 89,983 +0.00(+0.26%)
Mar 26, 2009 1.744 1.838 1.715 1.833 19,266 +0.09(+5.14%)
Mar 25, 2009 1.706 1.744 1.668 1.744 34,366 -0.01(-0.53%)
Mar 24, 2009 1.673 1.753 1.673 1.753 7,214 -0.00(-0.28%)
Mar 23, 2009 1.729 1.758 1.725 1.758 33,840 +0.06(+3.61%)
Mar 20, 2009 1.682 1.739 1.631 1.696 19,357 +0.04(+2.56%)
Mar 19, 2009 1.730 1.885 1.593 1.654 72,016 -0.10(-5.65%)
Mar 18, 2009 1.777 1.777 1.729 1.753 8,275 -0.07(-3.63%)
Mar 17, 2009 1.781 1.866 1.753 1.819 54,956 -0.01(-0.77%)
Mar 16, 2009 1.885 1.885 1.791 1.833 49,802 -0.06(-2.99%)
Mar 13, 2009 1.696 2.168 1.659 1.890 0 +0.12(+6.65%)
Mar 12, 2009 1.626 1.777 1.626 1.772 50,799 +0.12(+7.43%)
Mar 11, 2009 1.574 1.668 1.541 1.649 90,064 +0.12(+7.69%)
Mar 10, 2009 1.508 1.621 1.499 1.532 372,657 +0.02(+1.56%)
Mar 09, 2009 1.484 1.508 1.400 1.508 22,026 -0.00(-0.31%)
Mar 06, 2009 1.470 1.517 1.437 1.513 0 +0.03(+1.71%)
Mar 05, 2009 1.480 1.508 1.418 1.487 33,331 +0.02(+1.15%)
Mar 04, 2009 1.324 1.555 1.324 1.470 53,603 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.