Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.817 2.887 2.692 2.887 55,776 +0.03(+1.22%)
Feb 25, 2021 2.915 2.950 2.817 2.852 67,492 -0.10(-3.53%)
Feb 24, 2021 2.977 2.977 2.873 2.956 40,301 +0.00(+0.00%)
Feb 23, 2021 2.992 2.992 2.915 2.956 13,656 -0.01(-0.23%)
Feb 22, 2021 3.026 3.026 2.922 2.963 42,328 -0.01(-0.47%)
Feb 19, 2021 3.005 3.012 2.929 2.977 16,675 +0.06(+1.90%)
Feb 18, 2021 3.092 3.092 2.887 2.922 61,728 -0.21(-6.67%)
Feb 17, 2021 3.026 3.130 3.026 3.130 93,594 +0.11(+3.69%)
Feb 16, 2021 3.061 3.143 3.012 3.019 160,232 -0.06(-1.81%)
Feb 12, 2021 3.061 3.096 3.011 3.075 29,325 +0.04(+1.38%)
Feb 11, 2021 3.110 3.110 2.977 3.033 29,601 -0.05(-1.58%)
Feb 10, 2021 3.096 3.130 2.991 3.082 50,317 -0.01(-0.45%)
Feb 09, 2021 2.915 3.123 2.915 3.096 67,993 +0.14(+4.71%)
Feb 08, 2021 2.950 3.050 2.936 2.956 66,837 +0.02(+0.71%)
Feb 05, 2021 2.956 3.026 2.859 2.936 146,053 +0.05(+1.69%)
Feb 04, 2021 3.012 3.116 2.887 2.887 38,205 -0.13(-4.38%)
Feb 03, 2021 3.133 3.231 2.999 3.019 47,347 -0.01(-0.23%)
Feb 02, 2021 3.054 3.170 2.957 3.026 43,387 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.