Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.478 1.511 1.444 1.455 0 -0.06(-4.00%)
Feb 26, 2009 1.581 1.585 1.514 1.516 38,575 -0.06(-3.56%)
Feb 25, 2009 1.548 1.571 1.516 1.571 13,516 +0.02(+1.51%)
Feb 24, 2009 1.492 1.567 1.492 1.548 18,657 +0.08(+5.39%)
Feb 23, 2009 1.483 1.520 1.469 1.469 19,761 -0.00(-0.31%)
Feb 20, 2009 1.446 1.530 1.427 1.474 0 -0.01(-0.94%)
Feb 19, 2009 1.492 1.511 1.446 1.488 78,655 -0.04(-2.84%)
Feb 18, 2009 1.492 1.543 1.460 1.531 101,760 +0.02(+1.02%)
Feb 17, 2009 1.516 1.571 1.492 1.516 10,936 -0.06(-3.85%)
Feb 13, 2009 1.413 1.581 1.413 1.576 0 +0.10(+6.60%)
Feb 12, 2009 1.478 1.506 1.446 1.479 1,127,576 -0.01(-0.92%)
Feb 11, 2009 1.571 1.585 1.483 1.492 74,568 -0.08(-5.04%)
Feb 10, 2009 1.581 1.632 1.557 1.571 52,218 +0.01(+0.60%)
Feb 09, 2009 1.567 1.632 1.539 1.562 167,011 -0.07(-4.29%)
Feb 06, 2009 1.646 1.716 1.567 1.632 0 +0.00(+0.00%)
Feb 05, 2009 1.576 1.641 1.474 1.632 100,062 -0.02(-0.96%)
Feb 04, 2009 1.655 1.739 1.595 1.648 61,332 +0.02(+0.97%)
Feb 03, 2009 1.651 1.655 1.530 1.632 58,115 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.