Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.736 3.819 3.673 3.819 55,057 +0.07(+1.86%)
Feb 27, 2020 3.729 3.833 3.485 3.749 75,258 -0.05(-1.28%)
Feb 26, 2020 3.833 3.896 3.715 3.798 133,454 -0.01(-0.37%)
Feb 25, 2020 3.652 3.812 3.652 3.812 74,889 +0.17(+4.58%)
Feb 24, 2020 3.548 3.673 3.520 3.645 22,232 +0.05(+1.35%)
Feb 21, 2020 3.610 3.659 3.583 3.596 13,369 -0.02(-0.58%)
Feb 20, 2020 3.680 3.763 3.589 3.617 11,642 +0.03(+0.97%)
Feb 19, 2020 3.589 3.645 3.548 3.583 29,186 +0.01(+0.39%)
Feb 18, 2020 3.555 3.666 3.548 3.569 21,026 -0.10(-2.84%)
Feb 14, 2020 3.645 3.673 3.499 3.673 42,838 +0.03(+0.96%)
Feb 13, 2020 3.631 3.638 3.583 3.638 14,559 -0.03(-0.76%)
Feb 12, 2020 3.756 3.791 3.659 3.666 56,131 -0.01(-0.19%)
Feb 11, 2020 3.777 3.847 3.659 3.673 40,549 -0.14(-3.65%)
Feb 10, 2020 3.715 3.868 3.706 3.812 37,359 +0.06(+1.48%)
Feb 07, 2020 3.659 3.756 3.596 3.756 52,757 +0.07(+1.89%)
Feb 06, 2020 3.857 3.857 3.687 3.687 35,295 -0.13(-3.46%)
Feb 05, 2020 3.743 3.854 3.680 3.819 61,734 +0.10(+2.62%)
Feb 04, 2020 3.833 3.882 3.666 3.722 48,236 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.