Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.946 2.981 2.932 2.932 12,188 +0.02(+0.71%)
Dec 30, 2021 2.815 2.995 2.815 2.912 97,235 +0.13(+4.70%)
Dec 29, 2021 2.747 2.843 2.705 2.781 30,526 -0.01(-0.25%)
Dec 28, 2021 2.960 2.970 2.788 2.788 61,399 -0.14(-4.71%)
Dec 27, 2021 3.008 3.070 2.919 2.926 72,418 -0.04(-1.39%)
Dec 23, 2021 2.850 3.022 2.850 2.967 71,817 +0.09(+3.11%)
Dec 22, 2021 2.864 2.926 2.802 2.877 121,150 -0.01(-0.48%)
Dec 21, 2021 2.788 2.926 2.788 2.891 40,194 +0.14(+5.00%)
Dec 20, 2021 2.857 2.912 2.753 2.753 174,778 -0.13(-4.53%)
Dec 17, 2021 2.873 2.919 2.846 2.884 9,705 +0.04(+1.45%)
Dec 16, 2021 2.898 2.967 2.822 2.843 99,776 -0.06(-1.90%)
Dec 15, 2021 2.926 3.029 2.891 2.898 51,172 -0.04(-1.41%)
Dec 14, 2021 3.098 3.098 2.932 2.939 39,911 -0.14(-4.69%)
Dec 13, 2021 3.242 3.242 3.033 3.084 19,256 -0.07(-2.18%)
Dec 10, 2021 3.056 3.208 3.022 3.153 97,692 +0.11(+3.62%)
Dec 09, 2021 3.077 3.166 3.043 3.043 56,172 -0.08(-2.43%)
Dec 08, 2021 3.201 3.215 3.084 3.118 41,394 -0.10(-3.21%)
Dec 07, 2021 3.215 3.222 3.097 3.222 58,723 +0.09(+2.86%)
Dec 06, 2021 3.194 3.194 3.070 3.132 67,313 -0.03(-1.09%)
Dec 03, 2021 3.146 3.332 3.118 3.166 197,746 -0.04(-1.29%)
Dec 02, 2021 3.352 3.428 3.111 3.208 119,865 -0.11(-3.32%)
Dec 01, 2021 2.974 3.442 2.974 3.318 321,154 +0.39(+13.41%)
Nov 30, 2021 2.788 2.959 2.788 2.926 68,014 +0.10(+3.66%)
Nov 29, 2021 2.753 2.857 2.574 2.822 188,971 +0.03(+1.23%)
Nov 26, 2021 2.781 2.817 2.650 2.788 36,819 -0.05(-1.70%)
Nov 24, 2021 2.822 2.843 2.781 2.836 22,356 +0.01(+0.49%)
Nov 23, 2021 2.919 2.925 2.813 2.822 62,547 -0.08(-2.84%)
Nov 22, 2021 2.898 2.937 2.891 2.905 26,519 +0.00(+0.00%)
Nov 19, 2021 3.022 3.022 2.898 2.905 22,418 -0.10(-3.30%)
Nov 18, 2021 3.118 3.043 3.004 3.004 11,258 -0.14(-4.30%)
Nov 17, 2021 3.157 3.160 3.103 3.139 13,738 -0.01(-0.44%)
Nov 16, 2021 3.201 3.201 3.111 3.153 27,511 -0.10(-3.17%)
Nov 15, 2021 3.235 3.328 3.201 3.256 29,576 +0.02(+0.64%)
Nov 12, 2021 3.201 3.270 3.036 3.235 46,741 -0.01(-0.21%)
Nov 11, 2021 3.201 3.302 3.201 3.242 11,247 +0.01(+0.21%)
Nov 10, 2021 3.235 3.235 141,356 -0.04(-1.26%)
Nov 09, 2021 3.373 3.373 3.277 3.277 27,735 -0.03(-1.04%)
Nov 08, 2021 3.311 3.332 3.270 3.311 18,356 +0.01(+0.42%)
Nov 05, 2021 3.318 3.387 3.277 3.297 74,539 -0.02(-0.62%)
Nov 04, 2021 3.428 3.442 3.276 3.318 28,841 -0.07(-2.03%)
Nov 03, 2021 3.366 3.435 3.352 3.387 25,234 +0.03(+0.82%)
Nov 02, 2021 3.435 3.435 3.320 3.359 12,521 -0.03(-1.01%)
Nov 01, 2021 3.277 3.400 3.228 3.394 60,016 +0.17(+5.12%)
Oct 29, 2021 3.373 3.373 3.201 3.228 24,305 -0.14(-4.29%)
Oct 28, 2021 3.387 3.504 3.311 3.373 91,475 -0.03(-1.01%)
Oct 27, 2021 3.442 3.462 3.349 3.407 38,068 -0.06(-1.79%)
Oct 26, 2021 3.421 3.490 3.469 68,297 +0.05(+1.41%)
Oct 25, 2021 3.318 3.421 3.256 3.421 47,354 +0.08(+2.26%)
Oct 22, 2021 3.228 3.366 3.166 3.345 43,340 +0.10(+2.97%)
Oct 21, 2021 3.380 3.394 3.235 3.249 52,978 -0.11(-3.28%)
Oct 20, 2021 3.366 3.387 3.304 3.359 24,275 +0.02(+0.62%)
Oct 19, 2021 3.222 3.373 3.222 3.339 51,034 +0.12(+3.85%)
Oct 18, 2021 3.139 3.235 3.125 3.215 38,169 +0.05(+1.52%)
Oct 15, 2021 3.084 3.201 3.084 3.166 40,112 +0.08(+2.68%)
Oct 14, 2021 3.098 3.160 3.049 3.084 79,243 +0.00(+0.00%)
Oct 13, 2021 3.084 3.180 3.029 3.084 32,494 +0.03(+0.82%)
Oct 12, 2021 3.043 3.118 3.001 3.059 49,243 +0.00(+0.08%)
Oct 11, 2021 2.960 3.146 2.946 3.056 80,265 +0.01(+0.23%)
Oct 08, 2021 3.022 3.111 3.022 3.049 8,728 +0.01(+0.23%)
Oct 07, 2021 3.008 3.153 3.011 3.043 39,467 -0.02(-0.67%)
Oct 06, 2021 3.249 3.249 3.008 3.063 110,486 -0.16(-4.91%)
Oct 05, 2021 3.235 3.256 3.166 3.222 19,132 +0.03(+0.86%)
Oct 04, 2021 3.215 3.215 3.079 3.194 70,724 +0.01(+0.43%)
Oct 01, 2021 2.829 3.215 2.829 3.180 132,845 +0.36(+12.96%)
Sep 30, 2021 2.774 2.842 2.771 2.815 38,215 +0.06(+2.25%)
Sep 29, 2021 2.747 2.842 2.747 2.753 51,492 +0.02(+0.76%)
Sep 28, 2021 2.843 2.843 2.712 2.733 58,379 -0.10(-3.64%)
Sep 27, 2021 2.740 2.836 2.729 2.836 33,354 +0.10(+3.78%)
Sep 24, 2021 2.795 2.829 2.733 2.733 41,933 -0.10(-3.64%)
Sep 23, 2021 2.864 2.919 2.836 2.836 46,119 -0.03(-0.96%)
Sep 22, 2021 2.822 2.941 2.822 2.864 162,399 +0.01(+0.48%)
Sep 21, 2021 2.815 2.879 2.788 2.850 47,757 +0.02(+0.73%)
Sep 20, 2021 2.946 2.946 2.822 2.829 66,275 -0.22(-7.22%)
Sep 17, 2021 3.153 3.153 3.008 3.049 66,390 -0.07(-2.21%)
Sep 16, 2021 3.139 3.194 3.022 3.118 55,418 +0.01(+0.44%)
Sep 15, 2021 3.111 3.242 3.104 3.104 86,015 -0.05(-1.53%)
Sep 14, 2021 3.222 3.242 3.118 3.153 85,181 -0.11(-3.38%)
Sep 13, 2021 3.304 3.495 3.215 3.263 473,728 +0.16(+5.10%)
Sep 10, 2021 3.153 3.194 3.049 3.104 65,816 -0.12(-3.63%)
Sep 09, 2021 3.256 3.270 3.160 3.222 29,259 +0.00(+0.00%)
Sep 08, 2021 3.277 3.304 3.187 3.222 61,084 -0.09(-2.70%)
Sep 07, 2021 3.173 3.366 3.139 3.311 153,015 +0.10(+3.22%)
Sep 03, 2021 3.235 3.297 3.131 3.208 37,073 -0.11(-3.32%)
Sep 02, 2021 3.201 3.339 3.173 3.318 83,233 +0.14(+4.33%)
Sep 01, 2021 3.153 3.228 3.118 3.180 22,481 +0.01(+0.22%)
Aug 31, 2021 3.201 3.215 3.132 3.173 59,893 +0.01(+0.22%)
Aug 30, 2021 3.077 3.194 3.043 3.166 99,014 +0.12(+4.07%)
Aug 27, 2021 2.939 3.062 2.932 3.043 122,422 +0.12(+4.00%)
Aug 26, 2021 2.960 2.994 2.905 2.926 46,945 -0.09(-2.97%)
Aug 25, 2021 2.960 3.114 2.960 3.015 153,908 -0.05(-1.57%)
Aug 24, 2021 2.967 3.155 2.946 3.063 96,021 +0.08(+2.53%)
Aug 23, 2021 2.981 3.001 2.946 2.987 35,997 +0.06(+2.12%)
Aug 20, 2021 2.932 2.999 2.850 2.926 45,066 +0.01(+0.47%)
Aug 19, 2021 2.698 2.912 2.657 2.912 95,247 +0.19(+6.82%)
Aug 18, 2021 2.760 2.788 2.719 2.726 52,991 -0.06(-2.22%)
Aug 17, 2021 2.808 2.815 2.767 2.788 64,300 -0.03(-1.22%)
Aug 16, 2021 2.843 2.850 2.802 2.822 35,336 -0.03(-0.97%)
Aug 13, 2021 2.926 2.938 2.857 2.850 45,594 -0.11(-3.72%)
Aug 12, 2021 3.036 3.036 2.946 2.960 193,514 -0.03(-1.15%)
Aug 11, 2021 2.808 3.173 2.788 2.994 172,319 +0.10(+3.33%)
Aug 10, 2021 2.905 2.987 2.836 2.898 204,472 -0.04(-1.41%)
Aug 09, 2021 3.022 3.022 2.912 2.939 122,709 +0.00(+0.00%)
Aug 06, 2021 2.994 2.994 2.891 2.939 39,839 -0.02(-0.70%)
Aug 05, 2021 3.001 3.104 2.898 2.960 40,447 -0.03(-1.15%)
Aug 04, 2021 3.029 3.029 2.960 2.994 22,972 +0.01(+0.23%)
Aug 03, 2021 3.022 3.062 2.926 2.987 118,206 -0.08(-2.47%)
Aug 02, 2021 3.098 3.119 3.043 3.063 26,159 -0.03(-1.11%)
Jul 30, 2021 3.180 3.187 3.098 3.098 327,628 -0.03(-1.10%)
Jul 29, 2021 3.222 3.256 3.125 3.132 85,795 -0.03(-0.87%)
Jul 28, 2021 3.227 3.290 3.160 3.160 34,700 -0.11(-3.37%)
Jul 27, 2021 3.132 3.283 2.981 3.270 85,329 +0.15(+4.86%)
Jul 26, 2021 3.077 3.146 3.056 3.118 31,313 +0.06(+2.03%)
Jul 23, 2021 3.118 3.194 3.056 3.056 69,558 -0.08(-2.42%)
Jul 22, 2021 3.135 3.160 3.056 3.132 19,851 +0.01(+0.44%)
Jul 21, 2021 3.022 3.160 3.021 3.118 76,303 +0.12(+3.90%)
Jul 20, 2021 2.932 3.056 2.884 3.001 178,372 -0.01(-0.46%)
Jul 19, 2021 3.063 3.091 2.926 3.015 94,485 -0.14(-4.58%)
Jul 16, 2021 3.332 3.332 3.104 3.160 58,829 -0.10(-3.16%)
Jul 15, 2021 3.256 3.352 3.256 3.263 1,249,625 -0.03(-1.04%)
Jul 14, 2021 3.263 3.380 3.251 3.297 258,499 -0.01(-0.21%)
Jul 13, 2021 3.160 3.325 3.160 3.304 128,078 +0.13(+4.12%)
Jul 12, 2021 3.304 3.359 3.147 3.173 197,564 -0.06(-1.71%)
Jul 09, 2021 2.967 3.242 2.898 3.228 1,005,355 +0.28(+9.32%)
Jul 08, 2021 2.650 2.960 2.631 2.953 899,174 +0.29(+10.85%)
Jul 07, 2021 2.691 2.691 2.588 2.664 43,454 -0.01(-0.26%)
Jul 06, 2021 2.623 2.671 2.623 2.671 46,579 +0.04(+1.57%)
Jul 02, 2021 2.602 2.650 2.602 2.630 20,020 +0.01(+0.26%)
Jul 01, 2021 2.581 2.664 2.581 2.623 42,380 +0.07(+2.70%)
Jun 30, 2021 2.602 2.630 2.513 2.554 76,063 -0.06(-2.11%)
Jun 29, 2021 2.602 2.636 2.581 2.609 22,001 +0.00(+0.00%)
Jun 28, 2021 2.588 2.633 2.584 2.609 54,149 -0.03(-1.04%)
Jun 25, 2021 2.747 2.747 2.630 2.636 140,761 -0.12(-4.25%)
Jun 24, 2021 2.747 2.774 2.733 2.753 40,587 +0.01(+0.25%)
Jun 23, 2021 2.753 2.815 2.719 2.747 95,726 -0.03(-1.24%)
Jun 22, 2021 2.877 2.912 2.767 2.781 133,825 -0.12(-4.04%)
Jun 21, 2021 2.898 2.932 2.843 2.898 123,691 +0.08(+2.68%)
Jun 18, 2021 2.829 2.905 2.767 2.822 168,915 +0.07(+2.50%)
Jun 17, 2021 2.795 2.849 2.743 2.753 76,357 -0.08(-2.68%)
Jun 16, 2021 2.870 2.870 2.798 2.829 60,770 +0.01(+0.24%)
Jun 15, 2021 2.822 2.870 2.767 2.822 71,895 -0.03(-1.20%)
Jun 14, 2021 2.781 2.864 2.719 2.857 197,226 +0.14(+5.33%)
Jun 11, 2021 2.795 2.795 2.664 2.712 123,030 -0.05(-1.75%)
Jun 10, 2021 2.877 2.877 2.726 2.760 330,561 -0.08(-2.91%)
Jun 09, 2021 2.795 2.857 2.747 2.843 464,025 +0.09(+3.25%)
Jun 08, 2021 2.843 2.877 2.726 2.753 193,350 -0.06(-1.96%)
Jun 07, 2021 2.781 2.856 2.733 2.808 760,149 +0.09(+3.29%)
Jun 04, 2021 2.864 2.974 2.719 2.719 502,071 -0.16(-5.50%)
Jun 03, 2021 2.753 2.877 2.698 2.877 88,316 +0.12(+4.50%)
Jun 02, 2021 2.685 2.753 2.685 2.753 121,419 +0.12(+4.71%)
Jun 01, 2021 2.574 2.685 2.554 2.630 125,262 +0.09(+3.52%)
May 28, 2021 2.499 2.574 2.499 2.540 59,875 +0.04(+1.65%)
May 27, 2021 2.485 2.549 2.468 2.499 99,057 +0.01(+0.55%)
May 26, 2021 2.547 2.587 2.451 2.485 187,376 -0.07(-2.70%)
May 25, 2021 2.664 2.664 2.547 2.554 44,292 -0.10(-3.89%)
May 24, 2021 2.623 2.657 2.602 2.657 6,304 +0.06(+2.12%)
May 21, 2021 2.685 2.685 2.602 2.602 25,223 -0.01(-0.53%)
May 20, 2021 2.657 2.712 2.616 2.616 98,719 -0.06(-2.31%)
May 19, 2021 2.671 2.719 2.630 2.678 41,485 -0.03(-1.02%)
May 18, 2021 2.753 2.753 2.691 2.705 60,333 -0.03(-1.01%)
May 17, 2021 2.774 2.857 2.732 2.733 125,517 +0.00(+0.00%)
May 14, 2021 2.678 2.753 2.605 2.733 125,368 +0.16(+6.15%)
May 13, 2021 2.602 2.623 2.560 2.574 20,511 -0.04(-1.58%)
May 12, 2021 2.697 2.719 2.588 2.616 25,694 -0.06(-2.06%)
May 11, 2021 2.747 2.753 2.647 2.671 57,208 -0.07(-2.51%)
May 10, 2021 2.740 2.833 2.726 2.740 109,174 +0.02(+0.76%)
May 07, 2021 2.691 2.781 2.691 2.719 52,330 +0.03(+1.28%)
May 06, 2021 2.753 2.753 2.664 2.685 93,065 -0.05(-1.76%)
May 05, 2021 2.691 2.788 2.685 2.733 201,866 +0.06(+2.06%)
May 04, 2021 2.753 2.884 2.650 2.678 93,493 -0.03(-1.02%)
May 03, 2021 2.636 2.720 2.636 2.705 121,415 +0.08(+2.88%)
Apr 30, 2021 2.554 2.650 2.554 2.630 49,828 +0.05(+1.87%)
Apr 29, 2021 2.533 2.616 2.533 2.581 84,123 +0.03(+1.35%)
Apr 28, 2021 2.533 2.650 2.533 2.547 193,231 -0.02(-0.80%)
Apr 27, 2021 2.554 2.595 2.519 2.568 82,115 +0.06(+2.47%)
Apr 26, 2021 2.540 2.602 2.444 2.506 40,576 -0.05(-1.89%)
Apr 23, 2021 2.451 2.567 2.430 2.554 96,461 +0.10(+3.92%)
Apr 22, 2021 2.499 2.513 2.395 2.457 104,676 +0.01(+0.28%)
Apr 21, 2021 2.554 2.554 2.395 2.451 182,607 -0.12(-4.56%)
Apr 20, 2021 2.616 2.616 2.451 2.568 117,655 -0.03(-1.32%)
Apr 19, 2021 2.609 2.643 2.492 2.602 221,584 -0.01(-0.53%)
Apr 16, 2021 2.685 2.685 2.609 2.616 39,804 -0.07(-2.56%)
Apr 15, 2021 2.753 2.753 2.623 2.685 73,350 -0.12(-4.41%)
Apr 14, 2021 2.829 2.994 2.712 2.808 806,673 +0.00(+0.00%)
Apr 13, 2021 2.767 2.981 2.691 2.808 284,771 +0.04(+1.49%)
Apr 12, 2021 2.753 2.774 2.719 2.767 33,755 +0.04(+1.52%)
Apr 09, 2021 2.733 2.822 2.721 2.726 16,125 -0.03(-1.25%)
Apr 08, 2021 2.705 2.774 2.705 2.760 21,788 +0.05(+1.78%)
Apr 07, 2021 2.788 2.822 2.691 2.712 62,576 -0.10(-3.67%)
Apr 06, 2021 2.836 2.877 2.744 2.815 114,286 +0.08(+3.02%)
Apr 05, 2021 2.740 2.740 2.698 2.733 25,216 +0.03(+1.28%)
Apr 01, 2021 2.671 2.719 2.671 2.698 32,831 +0.02(+0.77%)
Mar 31, 2021 2.753 2.753 2.616 2.678 73,443 -0.08(-2.75%)
Mar 30, 2021 2.719 2.822 2.705 2.753 86,077 +0.05(+1.78%)
Mar 29, 2021 2.712 2.733 2.650 2.705 29,378 +0.05(+1.81%)
Mar 26, 2021 2.678 2.719 2.609 2.657 37,335 +0.03(+1.05%)
Mar 25, 2021 2.609 2.654 2.609 2.630 38,991 -0.03(-1.29%)
Mar 24, 2021 2.623 2.671 2.595 2.664 36,330 +0.04(+1.57%)
Mar 23, 2021 2.712 2.781 2.588 2.623 91,727 -0.10(-3.79%)
Mar 22, 2021 2.767 2.795 2.698 2.726 16,404 +0.01(+0.25%)
Mar 19, 2021 2.822 2.822 2.691 2.719 17,723 +0.00(+0.00%)
Mar 18, 2021 2.836 2.939 2.691 2.719 24,015 -0.18(-6.18%)
Mar 17, 2021 2.788 2.898 2.733 2.898 28,098 +0.10(+3.69%)
Mar 16, 2021 3.001 3.001 2.726 2.795 40,624 -0.19(-6.45%)
Mar 15, 2021 2.822 3.036 2.822 2.987 258,674 +0.19(+6.90%)
Mar 12, 2021 2.795 2.857 2.753 2.795 41,693 +0.00(+0.00%)
Mar 11, 2021 2.850 2.863 2.764 2.795 42,977 +0.01(+0.25%)
Mar 10, 2021 2.774 2.850 2.705 2.788 22,723 +0.08(+2.79%)
Mar 09, 2021 2.691 2.719 2.623 2.712 98,018 +0.08(+2.87%)
Mar 08, 2021 2.664 2.735 2.616 2.636 33,545 -0.07(-2.54%)
Mar 05, 2021 2.781 2.857 2.650 2.705 235,052 -0.07(-2.48%)
Mar 04, 2021 2.788 2.857 2.747 2.774 43,537 -0.04(-1.59%)
Mar 03, 2021 2.753 2.836 2.753 2.819 20,530 +0.02(+0.86%)
Mar 02, 2021 2.795 2.815 2.781 2.795 26,120 -0.02(-0.73%)
Mar 01, 2021 2.884 2.905 2.774 2.815 23,451 -0.04(-1.45%)
Feb 26, 2021 2.788 2.857 2.664 2.857 56,366 +0.03(+1.22%)
Feb 25, 2021 2.884 2.919 2.788 2.822 68,205 -0.10(-3.53%)
Feb 24, 2021 2.946 2.946 2.843 2.926 40,727 +0.00(+0.00%)
Feb 23, 2021 2.961 2.961 2.884 2.926 13,800 -0.01(-0.23%)
Feb 22, 2021 2.994 2.994 2.891 2.932 42,775 -0.01(-0.47%)
Feb 19, 2021 2.974 2.981 2.898 2.946 16,851 +0.06(+1.90%)
Feb 18, 2021 3.060 3.060 2.857 2.891 62,381 -0.21(-6.67%)
Feb 17, 2021 2.994 3.098 2.994 3.098 94,584 +0.11(+3.69%)
Feb 16, 2021 3.029 3.110 2.981 2.987 161,927 -0.06(-1.81%)
Feb 12, 2021 3.029 3.063 2.979 3.043 29,635 +0.04(+1.38%)
Feb 11, 2021 3.077 3.077 2.946 3.001 29,914 -0.05(-1.58%)
Feb 10, 2021 3.063 3.098 2.960 3.049 50,850 -0.01(-0.45%)
Feb 09, 2021 2.884 3.091 2.884 3.063 68,712 +0.14(+4.71%)
Feb 08, 2021 2.919 3.018 2.905 2.926 67,544 +0.02(+0.71%)
Feb 05, 2021 2.926 2.994 2.829 2.905 147,597 +0.05(+1.69%)
Feb 04, 2021 2.981 3.084 2.857 2.857 38,609 -0.13(-4.38%)
Feb 03, 2021 3.100 3.197 2.968 2.987 47,848 -0.01(-0.23%)
Feb 02, 2021 3.022 3.136 2.926 2.994 43,846 +0.05(+1.64%)
Feb 01, 2021 2.905 2.991 2.891 2.946 47,473 +0.06(+2.15%)
Jan 29, 2021 2.967 3.064 2.857 2.884 42,274 -0.02(-0.71%)
Jan 28, 2021 2.986 3.042 2.884 2.905 26,085 +0.00(+0.00%)
Jan 27, 2021 3.029 3.077 2.788 2.905 138,765 -0.15(-4.96%)
Jan 26, 2021 3.160 3.187 3.056 3.056 136,791 -0.10(-3.06%)
Jan 25, 2021 3.166 3.194 3.049 3.153 50,877 +0.00(+0.00%)
Jan 22, 2021 3.194 3.339 3.139 3.153 40,386 -0.12(-3.78%)
Jan 21, 2021 3.366 3.442 3.201 3.277 48,563 -0.13(-3.84%)
Jan 20, 2021 3.476 3.561 3.319 3.407 70,170 -0.02(-0.60%)
Jan 19, 2021 3.132 3.545 3.098 3.428 252,290 +0.36(+11.91%)
Jan 15, 2021 3.345 3.355 3.063 3.063 212,389 -0.27(-7.96%)
Jan 14, 2021 3.235 3.407 3.160 3.328 26,685 +0.09(+2.73%)
Jan 13, 2021 3.290 3.339 3.214 3.240 17,440 -0.05(-1.48%)
Jan 12, 2021 3.043 3.314 2.970 3.288 88,608 +0.29(+9.82%)
Jan 11, 2021 3.008 3.123 2.981 2.994 78,803 -0.06(-1.81%)
Jan 08, 2021 3.118 3.166 3.029 3.049 24,696 -0.06(-1.99%)
Jan 07, 2021 3.118 3.235 3.043 3.111 94,682 +0.09(+2.96%)
Jan 06, 2021 3.063 3.139 3.008 3.022 43,056 -0.07(-2.23%)
Jan 05, 2021 3.036 3.091 2.967 3.091 34,912 +0.10(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.