Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.430	4.474	4.328	4.392	105,458	-0.04(-0.86%)
Dec 28, 2012	4.430	4.430	4.404	4.430	19,607	-0.04(-0.85%)
Dec 27, 2012	4.506	4.506	4.436	4.468	15,304	-0.03(-0.56%)
Dec 26, 2012	4.436	4.493	4.411	4.493	9,272	+0.08(+1.72%)
Dec 24, 2012	4.436	4.461	4.373	4.417	36,576	-0.01(-0.29%)
Dec 21, 2012	4.525	4.632	4.430	4.430	98,258	-0.16(-3.45%)
Dec 20, 2012	4.657	4.695	4.575	4.588	42,372	-0.07(-1.49%)
Dec 19, 2012	4.620	4.708	4.582	4.657	61,305	+0.00(+0.00%)
Dec 18, 2012	4.632	4.702	4.620	4.657	27,388	-0.01(-0.14%)
Dec 17, 2012	4.664	4.714	4.620	4.664	32,755	+0.00(+0.00%)
Dec 14, 2012	4.714	4.714	4.596	4.664	27,080	-0.04(-0.81%)
Dec 13, 2012	4.708	4.740	4.670	4.702	16,938	-0.03(-0.67%)
Dec 12, 2012	4.632	4.740	4.620	4.733	60,585	+0.10(+2.19%)
Dec 11, 2012	4.569	4.657	4.563	4.632	124,318	+0.04(+0.83%)
Dec 10, 2012	4.442	4.626	4.430	4.594	53,184	+0.18(+4.04%)
Dec 07, 2012	4.430	4.430	4.366	4.416	45,948	+0.02(+0.41%)
Dec 06, 2012	4.417	4.461	4.398	4.398	35,250	-0.01(-0.29%)
Dec 05, 2012	4.373	4.493	4.373	4.411	53,978	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices