Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.61 11.75 11.39 11.71 171,122 +0.16(+1.38%)
Nov 26, 2014 11.12 11.55 11.55 11.55 117,091 +0.42(+3.82%)
Nov 25, 2014 11.10 11.21 10.99 11.13 98,018 -0.01(-0.12%)
Nov 24, 2014 10.83 11.28 10.74 11.14 150,129 +0.33(+3.07%)
Nov 21, 2014 10.55 10.85 10.53 10.81 113,484 +0.29(+2.71%)
Nov 20, 2014 10.51 10.72 10.42 10.52 143,653 -0.01(-0.06%)
Nov 19, 2014 10.64 10.65 10.35 10.53 48,164 -0.19(-1.73%)
Nov 18, 2014 10.95 11.00 10.66 10.72 37,965 -0.21(-1.94%)
Nov 17, 2014 10.59 11.08 10.55 10.93 205,429 +0.27(+2.55%)
Nov 14, 2014 10.40 10.68 10.35 10.66 62,788 +0.33(+3.21%)
Nov 13, 2014 9.894 10.42 9.894 10.33 71,231 +0.37(+3.73%)
Nov 12, 2014 9.695 9.954 9.449 9.954 199,957 +0.20(+2.04%)
Nov 11, 2014 9.595 9.867 9.463 9.755 100,460 +0.14(+1.45%)
Nov 10, 2014 9.602 9.642 9.562 9.615 41,052 -0.07(-0.75%)
Nov 07, 2014 9.782 9.782 9.423 9.688 17,043 -0.09(-0.95%)
Nov 06, 2014 9.874 9.874 9.721 9.781 18,579 -0.13(-1.34%)
Nov 05, 2014 9.668 9.967 9.648 9.914 81,176 -0.02(-0.20%)
Nov 04, 2014 9.821 9.987 9.635 9.934 58,915 +0.10(+1.01%)
Nov 03, 2014 9.741 10.06 9.648 9.834 84,310 +0.06(+0.61%)
Oct 31, 2014 9.602 9.914 9.436 9.775 57,652 +0.35(+3.66%)
Oct 30, 2014 9.038 9.622 9.038 9.429 79,643 +0.26(+2.82%)
Oct 29, 2014 8.872 9.230 8.753 9.171 115,593 +0.03(+0.36%)
Oct 28, 2014 9.131 9.290 8.686 9.138 216,702 +0.01(+0.07%)
Oct 27, 2014 9.277 9.284 8.912 9.131 51,901 -0.15(-1.64%)
Oct 24, 2014 9.343 9.363 9.277 9.284 11,232 -0.14(-1.48%)
Oct 23, 2014 9.343 9.456 9.257 9.423 35,385 +0.25(+2.75%)
Oct 22, 2014 9.078 9.323 9.078 9.171 42,962 +0.03(+0.29%)
Oct 21, 2014 8.925 9.207 8.925 9.144 96,806 +0.27(+2.99%)
Oct 20, 2014 8.686 8.965 8.686 8.879 30,330 +0.10(+1.13%)
Oct 17, 2014 8.620 8.992 8.613 8.779 65,235 +0.17(+2.00%)
Oct 16, 2014 8.368 8.680 8.321 8.607 46,869 +0.01(+0.15%)
Oct 15, 2014 8.447 8.627 8.301 8.593 56,864 -0.02(-0.23%)
Oct 14, 2014 8.554 8.739 8.295 8.613 123,972 +0.05(+0.62%)
Oct 13, 2014 8.607 8.819 8.368 8.560 83,860 -0.11(-1.30%)
Oct 10, 2014 8.812 8.819 8.487 8.673 13,541 -0.18(-2.02%)
Oct 09, 2014 8.899 8.925 8.819 8.852 43,714 -0.18(-1.98%)
Oct 08, 2014 8.786 9.084 8.693 9.031 51,430 +0.21(+2.33%)
Oct 07, 2014 8.792 8.998 8.766 8.826 51,770 -0.06(-0.67%)
Oct 06, 2014 8.892 9.244 8.693 8.885 66,163 +0.15(+1.67%)
Oct 03, 2014 8.607 8.865 8.467 8.739 53,331 +0.11(+1.31%)
Oct 02, 2014 8.952 8.952 8.295 8.627 163,227 -0.35(-3.85%)
Oct 01, 2014 9.084 9.118 8.627 8.972 81,355 -0.16(-1.74%)
Sep 30, 2014 9.131 9.297 9.008 9.131 21,674 -0.02(-0.22%)
Sep 29, 2014 9.011 9.310 8.905 9.151 63,155 -0.11(-1.22%)
Sep 26, 2014 9.131 9.297 8.965 9.264 7,382 +0.07(+0.72%)
Sep 25, 2014 9.184 9.330 9.138 9.197 21,715 -0.11(-1.21%)
Sep 24, 2014 9.489 9.529 8.938 9.310 153,013 -0.13(-1.41%)
Sep 23, 2014 9.628 9.628 9.323 9.443 52,852 -0.09(-0.97%)
Sep 22, 2014 9.808 9.808 9.330 9.536 48,862 -0.21(-2.11%)
Sep 19, 2014 9.794 9.934 9.682 9.741 54,981 -0.12(-1.21%)
Sep 18, 2014 9.954 10.01 9.735 9.861 65,681 -0.16(-1.59%)
Sep 17, 2014 9.967 10.12 9.861 10.02 51,407 -0.05(-0.54%)
Sep 16, 2014 9.881 10.19 9.728 10.07 30,686 +0.22(+2.24%)
Sep 15, 2014 9.934 10.11 9.775 9.854 32,433 -0.14(-1.39%)
Sep 12, 2014 9.595 10.09 9.595 9.994 63,347 +0.36(+3.72%)
Sep 11, 2014 9.476 9.987 9.476 9.635 28,448 +0.02(+0.24%)
Sep 10, 2014 9.270 9.801 9.270 9.612 28,751 +0.27(+2.88%)
Sep 09, 2014 9.370 9.542 9.164 9.343 29,746 -0.10(-1.05%)
Sep 08, 2014 9.748 9.755 9.410 9.443 37,211 -0.12(-1.25%)
Sep 05, 2014 9.429 9.861 9.429 9.562 23,752 +0.01(+0.07%)
Sep 04, 2014 9.821 10.29 9.549 9.556 29,622 -0.30(-3.03%)
Sep 03, 2014 9.463 9.954 9.429 9.854 142,665 +0.40(+4.21%)
Sep 02, 2014 9.436 9.615 9.423 9.456 50,394 -0.02(-0.21%)
Aug 29, 2014 9.622 9.476 9.476 9.476 52,292 -0.18(-1.86%)
Aug 28, 2014 9.549 9.708 9.549 9.655 8,936 -0.09(-0.95%)
Aug 27, 2014 9.682 9.775 9.489 9.748 16,448 +0.04(+0.41%)
Aug 26, 2014 9.814 9.814 9.556 9.708 45,575 -0.16(-1.61%)
Aug 25, 2014 9.967 10.05 9.867 9.867 26,093 -0.10(-1.00%)
Aug 22, 2014 10.29 10.29 9.834 9.967 36,417 -0.33(-3.16%)
Aug 21, 2014 10.25 10.35 10.11 10.29 108,717 +0.01(+0.06%)
Aug 20, 2014 10.48 10.60 10.22 10.29 98,119 -0.09(-0.90%)
Aug 19, 2014 10.24 10.60 10.22 10.38 99,387 +0.09(+0.90%)
Aug 18, 2014 10.35 10.52 10.16 10.29 27,835 +0.06(+0.58%)
Aug 15, 2014 10.29 10.29 10.13 10.23 46,170 -0.07(-0.71%)
Aug 14, 2014 10.37 10.38 9.987 10.30 112,555 +0.04(+0.39%)
Aug 13, 2014 10.30 10.36 10.05 10.26 65,814 +0.10(+0.98%)
Aug 12, 2014 10.31 10.37 10.07 10.16 98,447 -0.21(-1.98%)
Aug 11, 2014 10.75 10.75 10.19 10.37 101,154 -0.30(-2.80%)
Aug 08, 2014 10.55 10.75 10.30 10.66 113,300 +0.25(+2.36%)
Aug 07, 2014 10.03 10.60 10.02 10.42 256,291 +0.38(+3.84%)
Aug 06, 2014 9.914 10.20 9.682 10.03 415,787 -0.18(-1.75%)
Aug 05, 2014 10.21 10.41 10.05 10.21 106,737 -0.07(-0.65%)
Aug 04, 2014 10.56 10.65 10.09 10.28 163,190 -0.27(-2.58%)
Aug 01, 2014 10.37 10.76 10.29 10.55 75,708 +0.04(+0.38%)
Jul 31, 2014 10.56 10.68 10.11 10.51 133,966 -0.68(-6.05%)
Jul 30, 2014 10.62 11.47 10.62 11.19 175,948 +0.76(+7.32%)
Jul 29, 2014 10.01 10.58 9.993 10.42 149,286 +0.54(+5.51%)
Jul 28, 2014 9.967 10.11 9.595 9.881 173,583 -0.07(-0.67%)
Jul 25, 2014 10.11 10.13 9.867 9.947 273,339 -0.03(-0.33%)
Jul 24, 2014 10.18 10.54 9.921 9.980 250,757 -0.03(-0.27%)
Jul 23, 2014 10.50 10.66 9.921 10.01 165,259 -0.43(-4.13%)
Jul 22, 2014 10.95 11.05 10.19 10.44 149,678 -0.33(-3.02%)
Jul 21, 2014 11.31 11.31 10.59 10.76 79,024 -0.58(-5.09%)
Jul 18, 2014 10.88 11.37 10.75 11.34 190,276 +0.42(+3.83%)
Jul 17, 2014 10.54 10.97 10.54 10.92 203,754 +0.25(+2.30%)
Jul 16, 2014 11.05 11.05 10.53 10.68 147,308 -0.31(-2.84%)
Jul 15, 2014 11.36 11.42 10.96 10.99 89,672 -0.43(-3.78%)
Jul 14, 2014 11.48 11.55 11.26 11.42 47,799 -0.12(-1.04%)
Jul 11, 2014 11.47 11.55 11.43 11.54 72,661 +0.08(+0.69%)
Jul 10, 2014 11.34 11.54 11.22 11.46 78,169 +0.02(+0.16%)
Jul 09, 2014 10.93 11.46 10.93 11.44 120,322 +0.49(+4.46%)
Jul 08, 2014 11.10 11.14 10.76 10.95 52,848 -0.15(-1.31%)
Jul 07, 2014 11.10 11.22 10.91 11.10 50,870 -0.07(-0.65%)
Jul 03, 2014 11.08 11.17 11.17 11.17 32,279 +0.03(+0.24%)
Jul 02, 2014 11.18 11.20 10.89 11.15 49,664 +0.09(+0.78%)
Jul 01, 2014 10.79 11.37 10.78 11.06 137,241 +0.24(+2.26%)
Jun 30, 2014 10.76 10.84 10.64 10.82 50,548 +0.00(+0.00%)
Jun 27, 2014 10.73 10.82 10.66 10.82 26,576 +0.12(+1.11%)
Jun 26, 2014 10.94 10.94 10.70 10.70 50,626 -0.18(-1.64%)
Jun 25, 2014 11.03 11.12 10.79 10.87 46,159 -0.14(-1.26%)
Jun 24, 2014 11.07 11.22 10.92 11.01 100,846 -0.03(-0.30%)
Jun 23, 2014 10.58 11.14 10.56 11.05 234,000 +0.49(+4.69%)
Jun 20, 2014 9.806 10.61 9.806 10.55 377,691 +0.75(+7.60%)
Jun 19, 2014 9.964 10.01 9.753 9.806 128,654 -0.24(-2.43%)
Jun 18, 2014 10.26 10.43 9.898 10.05 304,922 -0.18(-1.80%)
Jun 17, 2014 10.75 10.85 10.11 10.23 182,744 -0.34(-3.18%)
Jun 16, 2014 10.43 10.95 9.713 10.57 459,953 +0.06(+0.57%)
Jun 13, 2014 10.36 10.54 10.10 10.51 120,275 -0.05(-0.44%)
Jun 12, 2014 10.56 10.71 10.20 10.56 176,568 -0.10(-0.93%)
Jun 11, 2014 11.31 11.36 10.57 10.66 60,457 -0.65(-5.78%)
Jun 10, 2014 11.22 11.67 11.22 11.31 78,890 +0.55(+5.09%)
Jun 06, 2014 10.52 10.88 10.45 10.76 65,710 +0.28(+2.64%)
Jun 05, 2014 10.38 10.52 10.38 10.49 87,590 +0.06(+0.57%)
Jun 04, 2014 10.36 10.49 10.36 10.43 71,264 +0.07(+0.70%)
Jun 03, 2014 10.41 10.49 10.23 10.35 132,893 -0.07(-0.63%)
Jun 02, 2014 10.34 10.47 10.19 10.42 37,583 +0.09(+0.89%)
May 30, 2014 10.16 10.43 10.04 10.33 82,696 +0.16(+1.62%)
May 29, 2014 9.634 10.33 9.634 10.16 294,345 +0.53(+5.48%)
May 28, 2014 9.608 9.726 9.430 9.634 75,915 +0.07(+0.69%)
May 27, 2014 9.575 9.700 9.568 9.568 46,794 -0.05(-0.48%)
May 23, 2014 9.575 9.614 9.614 9.614 91,533 -0.03(-0.34%)
May 22, 2014 9.561 9.660 9.502 9.647 49,687 +0.15(+1.53%)
May 21, 2014 9.532 9.568 9.449 9.502 18,837 +0.00(+0.00%)
May 20, 2014 9.581 9.654 9.456 9.502 21,202 -0.20(-2.04%)
May 19, 2014 9.595 9.700 9.535 9.700 88,799 +0.11(+1.17%)
May 16, 2014 9.581 9.680 9.238 9.588 80,472 +0.05(+0.48%)
May 15, 2014 9.575 9.674 9.284 9.542 191,906 -0.09(-0.96%)
May 14, 2014 9.713 9.812 9.528 9.634 240,518 -0.05(-0.54%)
May 13, 2014 9.548 9.713 9.548 9.687 129,395 +0.09(+0.96%)
May 12, 2014 9.568 9.667 9.436 9.594 112,912 +0.00(+0.00%)
May 09, 2014 9.502 9.674 9.462 9.594 138,371 +0.05(+0.48%)
May 08, 2014 9.693 9.693 9.311 9.548 94,081 -0.16(-1.63%)
May 07, 2014 9.905 9.905 9.575 9.707 231,392 -0.17(-1.74%)
May 06, 2014 9.482 9.898 9.482 9.878 189,460 +0.33(+3.46%)
May 05, 2014 9.304 9.575 9.185 9.548 143,387 +0.27(+2.92%)
May 02, 2014 8.862 9.548 8.862 9.278 351,846 +0.42(+4.69%)
May 01, 2014 8.776 8.948 8.770 8.862 124,318 +0.09(+1.05%)
Apr 30, 2014 8.664 8.882 8.031 8.770 61,989 -0.07(-0.75%)
Apr 29, 2014 8.954 9.067 8.700 8.836 72,872 -0.01(-0.07%)
Apr 28, 2014 8.578 8.862 8.578 8.842 82,895 +0.22(+2.52%)
Apr 25, 2014 8.664 8.849 8.440 8.624 46,539 -0.11(-1.28%)
Apr 24, 2014 8.473 8.961 8.473 8.737 125,229 +0.17(+2.00%)
Apr 23, 2014 8.427 8.704 8.394 8.565 59,404 +0.15(+1.80%)
Apr 22, 2014 8.387 8.446 8.255 8.413 18,346 +0.06(+0.71%)
Apr 21, 2014 8.354 8.370 8.123 8.354 17,508 +0.02(+0.24%)
Apr 17, 2014 8.189 8.334 8.334 8.334 11,214 +0.09(+1.04%)
Apr 16, 2014 8.235 8.367 8.083 8.248 17,473 +0.01(+0.16%)
Apr 15, 2014 8.182 8.387 8.058 8.235 40,482 +0.03(+0.40%)
Apr 14, 2014 8.275 8.275 8.011 8.202 49,306 -0.07(-0.88%)
Apr 11, 2014 8.314 8.367 8.189 8.275 6,295 -0.08(-0.95%)
Apr 10, 2014 8.420 8.486 8.116 8.354 51,996 -0.07(-0.86%)
Apr 09, 2014 8.519 8.552 7.984 8.427 123,846 -0.15(-1.69%)
Apr 08, 2014 7.879 8.644 7.800 8.572 63,762 +0.61(+7.62%)
Apr 07, 2014 7.384 8.090 7.384 7.965 75,915 +0.55(+7.48%)
Apr 04, 2014 7.358 7.575 7.305 7.410 18,467 +0.09(+1.17%)
Apr 03, 2014 7.259 7.358 7.232 7.325 9,004 -0.01(-0.18%)
Apr 02, 2014 7.133 7.358 7.028 7.338 21,911 +0.27(+3.83%)
Apr 01, 2014 7.094 7.251 7.021 7.067 12,046 +0.09(+1.23%)
Mar 31, 2014 7.193 7.252 6.981 6.981 88,613 -0.21(-2.94%)
Mar 28, 2014 7.186 7.212 7.173 7.193 14,354 +0.01(+0.18%)
Mar 27, 2014 7.259 7.259 7.179 7.179 19,666 -0.11(-1.54%)
Mar 26, 2014 7.146 7.325 7.146 7.292 20,022 +0.12(+1.66%)
Mar 25, 2014 6.975 7.186 6.975 7.173 10,182 +0.19(+2.74%)
Mar 24, 2014 6.935 7.047 6.929 6.981 10,676 +0.04(+0.57%)
Mar 21, 2014 7.199 7.259 6.909 6.942 44,786 -0.28(-3.93%)
Mar 20, 2014 7.193 7.325 7.179 7.226 24,127 +0.00(+0.00%)
Mar 19, 2014 7.193 7.272 7.193 7.226 35,041 -0.01(-0.09%)
Mar 18, 2014 7.259 7.292 7.206 7.232 30,897 -0.03(-0.36%)
Mar 17, 2014 7.272 7.292 7.245 7.259 11,766 -0.02(-0.27%)
Mar 14, 2014 7.252 7.292 7.237 7.278 30,725 -0.01(-0.18%)
Mar 13, 2014 7.325 7.325 7.232 7.292 16,466 -0.03(-0.45%)
Mar 12, 2014 7.265 7.325 7.160 7.325 25,794 +0.07(+0.91%)
Mar 11, 2014 7.265 7.325 7.259 7.259 44,960 -0.03(-0.36%)
Mar 10, 2014 7.232 7.318 7.232 7.285 25,062 +0.02(+0.23%)
Mar 07, 2014 7.358 7.358 7.259 7.268 8,844 -0.03(-0.41%)
Mar 06, 2014 7.364 7.364 7.265 7.298 6,228 -0.01(-0.18%)
Mar 05, 2014 7.292 7.318 7.239 7.311 5,961 +0.02(+0.27%)
Mar 04, 2014 7.259 7.292 7.153 7.292 46,823 +0.20(+2.79%)
Mar 03, 2014 7.298 7.325 6.948 7.094 58,273 -0.25(-3.41%)
Feb 28, 2014 7.127 7.437 7.120 7.344 52,495 +0.22(+3.15%)
Feb 27, 2014 7.008 7.127 7.008 7.120 23,021 +0.06(+0.84%)
Feb 26, 2014 7.021 7.067 6.983 7.061 16,801 +0.02(+0.28%)
Feb 25, 2014 7.028 7.074 7.021 7.041 13,275 +0.05(+0.66%)
Feb 24, 2014 7.028 7.028 6.995 6.995 11,587 +0.01(+0.19%)
Feb 21, 2014 7.100 7.127 6.968 6.981 18,015 -0.10(-1.40%)
Feb 20, 2014 7.120 7.199 7.061 7.080 27,205 +0.01(+0.19%)
Feb 19, 2014 6.968 7.153 6.968 7.067 139,817 +0.13(+1.90%)
Feb 18, 2014 6.896 7.034 6.856 6.935 20,032 +0.03(+0.48%)
Feb 14, 2014 6.612 6.902 6.902 6.902 27,278 +0.32(+4.91%)
Feb 13, 2014 6.684 6.744 6.579 6.579 10,305 -0.09(-1.38%)
Feb 12, 2014 6.757 6.790 6.536 6.671 13,622 -0.01(-0.20%)
Feb 11, 2014 6.599 6.843 6.599 6.684 134,772 +0.06(+0.90%)
Feb 10, 2014 6.585 6.665 6.566 6.625 11,328 +0.03(+0.40%)
Feb 07, 2014 6.546 6.625 6.513 6.599 7,871 +0.09(+1.32%)
Feb 06, 2014 6.506 6.632 6.335 6.513 57,688 +0.07(+1.02%)
Feb 05, 2014 6.275 6.513 6.229 6.447 40,856 +0.18(+2.84%)
Feb 04, 2014 6.223 6.361 6.137 6.269 77,900 +0.06(+0.96%)
Feb 03, 2014 6.421 6.473 5.998 6.209 69,683 -0.21(-3.29%)
Jan 31, 2014 6.480 6.506 6.421 6.421 9,547 -0.08(-1.22%)
Jan 30, 2014 6.539 6.645 6.440 6.500 19,881 -0.02(-0.30%)
Jan 29, 2014 6.513 6.645 6.506 6.519 19,938 -0.08(-1.20%)
Jan 28, 2014 6.460 6.658 6.295 6.599 53,888 +0.15(+2.25%)
Jan 27, 2014 6.665 6.665 6.183 6.454 86,728 -0.21(-3.17%)
Jan 24, 2014 6.988 7.001 6.599 6.665 81,431 -0.33(-4.72%)
Jan 23, 2014 7.146 7.206 6.929 6.995 32,315 -0.16(-2.21%)
Jan 22, 2014 7.034 7.259 7.034 7.153 32,329 +0.12(+1.69%)
Jan 21, 2014 7.041 7.272 7.034 7.034 27,907 -0.01(-0.09%)
Jan 17, 2014 7.173 7.041 7.041 7.041 40,614 -0.18(-2.56%)
Jan 16, 2014 7.265 7.331 7.159 7.226 16,288 -0.01(-0.18%)
Jan 15, 2014 7.232 7.259 7.140 7.239 19,159 +0.06(+0.83%)
Jan 14, 2014 7.232 7.258 7.160 7.179 16,426 +0.03(+0.37%)
Jan 13, 2014 7.173 7.344 7.140 7.153 44,981 -0.03(-0.37%)
Jan 10, 2014 7.344 7.476 7.120 7.179 64,910 -0.24(-3.29%)
Jan 09, 2014 7.549 7.753 7.344 7.423 87,114 -0.08(-1.06%)
Jan 08, 2014 7.457 7.612 7.457 7.503 20,338 +0.01(+0.18%)
Jan 07, 2014 7.681 7.687 7.344 7.489 63,093 -0.07(-0.87%)
Jan 06, 2014 7.932 7.965 7.463 7.555 68,397 -0.40(-5.06%)
Jan 03, 2014 7.998 7.998 7.925 7.958 25,259 +0.01(+0.08%)
Jan 02, 2014 8.004 8.037 7.918 7.951 42,899 -0.04(-0.50%)
Dec 31, 2013 8.031 7.991 7.991 7.991 23,792 +0.03(+0.41%)
Dec 30, 2013 7.925 8.077 7.925 7.958 16,759 -0.03(-0.41%)
Dec 27, 2013 8.077 8.083 7.938 7.991 34,428 -0.03(-0.33%)
Dec 26, 2013 7.984 8.083 7.899 8.017 28,864 +0.03(+0.41%)
Dec 24, 2013 8.050 8.083 7.905 7.984 19,984 -0.08(-0.98%)
Dec 23, 2013 7.747 8.083 7.720 8.064 68,650 +0.27(+3.47%)
Dec 20, 2013 8.024 8.077 7.793 7.793 75,812 -0.19(-2.40%)
Dec 19, 2013 7.978 8.074 7.866 7.984 43,198 -0.01(-0.08%)
Dec 18, 2013 7.965 8.057 7.747 7.991 53,454 +0.08(+1.00%)
Dec 17, 2013 7.991 8.116 7.608 7.912 74,798 -0.11(-1.40%)
Dec 16, 2013 7.866 8.136 7.793 8.024 60,234 +0.20(+2.62%)
Dec 13, 2013 7.978 8.031 7.747 7.819 30,794 -0.13(-1.58%)
Dec 12, 2013 7.918 7.984 7.866 7.945 55,977 +0.03(+0.33%)
Dec 11, 2013 7.945 8.017 7.918 7.918 33,521 +0.00(+0.00%)
Dec 10, 2013 7.879 7.984 7.780 7.918 63,085 -0.04(-0.50%)
Dec 09, 2013 8.017 8.017 7.912 7.958 68,186 -0.03(-0.41%)
Dec 06, 2013 7.951 8.031 7.872 7.991 59,499 +0.10(+1.25%)
Dec 05, 2013 7.951 8.097 7.872 7.892 49,979 -0.09(-1.08%)
Dec 04, 2013 7.984 8.113 7.833 7.978 69,013 -0.03(-0.33%)
Dec 03, 2013 7.852 8.031 7.852 8.004 69,107 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.