Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.254 5.434 5.070 5.428 126,258 +0.25(+4.82%)
Nov 29, 2011 5.162 5.249 5.157 5.178 14,645 +0.00(+0.00%)
Nov 28, 2011 5.265 5.265 5.178 5.178 10,242 -0.01(-0.10%)
Nov 25, 2011 5.314 5.341 5.157 5.184 6,326 -0.13(-2.45%)
Nov 23, 2011 5.368 5.499 5.233 5.314 44,346 -0.10(-1.81%)
Nov 22, 2011 5.168 5.417 5.168 5.412 62,643 +0.29(+5.60%)
Nov 21, 2011 5.170 5.224 5.080 5.125 24,393 -0.12(-2.35%)
Nov 18, 2011 5.170 5.309 5.115 5.248 21,123 +0.07(+1.42%)
Nov 17, 2011 5.324 5.324 5.100 5.175 38,761 -0.13(-2.44%)
Nov 16, 2011 5.314 5.349 5.244 5.304 128,818 +0.05(+1.04%)
Nov 15, 2011 5.025 5.249 5.000 5.249 25,963 +0.22(+4.46%)
Nov 14, 2011 5.025 5.045 5.000 5.025 15,813 +0.02(+0.50%)
Nov 11, 2011 5.025 5.050 4.985 5.000 27,018 -0.02(-0.50%)
Nov 10, 2011 5.055 5.060 5.025 5.025 1,406 -0.00(-0.10%)
Nov 09, 2011 5.125 5.150 5.025 5.030 17,588 -0.16(-3.07%)
Nov 08, 2011 5.000 5.229 4.990 5.189 59,406 +0.17(+3.47%)
Nov 07, 2011 5.050 5.050 5.015 5.015 1,808 -0.01(-0.20%)
Nov 04, 2011 5.015 5.065 4.980 5.025 13,063 +0.01(+0.20%)
Nov 03, 2011 5.015 5.045 5.000 5.015 15,109 +0.01(+0.30%)
Nov 02, 2011 4.891 5.035 4.891 5.000 9,954 +0.13(+2.76%)
Nov 01, 2011 5.035 5.035 4.781 4.866 74,599 -0.17(-3.36%)
Oct 31, 2011 5.259 5.259 4.976 5.035 10,358 -0.22(-4.26%)
Oct 28, 2011 5.289 5.299 5.135 5.259 31,550 -0.06(-1.12%)
Oct 27, 2011 5.090 5.378 5.090 5.319 63,008 +0.17(+3.28%)
Oct 26, 2011 5.120 5.150 5.115 5.150 25,370 +0.05(+0.98%)
Oct 25, 2011 5.130 5.130 5.035 5.100 16,874 -0.05(-1.06%)
Oct 24, 2011 5.140 5.155 5.095 5.155 5,563 -0.01(-0.29%)
Oct 21, 2011 5.145 5.194 5.080 5.170 21,155 +0.06(+1.17%)
Oct 20, 2011 5.145 5.180 5.090 5.110 280,612 -0.00(-0.10%)
Oct 19, 2011 5.100 5.189 5.055 5.115 19,338 -0.09(-1.72%)
Oct 18, 2011 4.980 5.224 4.980 5.204 26,604 +0.18(+3.56%)
Oct 17, 2011 4.956 5.069 4.901 5.025 66,326 +0.00(+0.00%)
Oct 14, 2011 5.135 5.194 4.911 5.025 33,966 -0.06(-1.17%)
Oct 13, 2011 4.980 5.189 4.930 5.085 80,230 +0.11(+2.30%)
Oct 12, 2011 4.980 5.075 4.727 4.971 15,164 -0.01(-0.30%)
Oct 11, 2011 4.776 5.180 4.776 4.985 65,816 +0.23(+4.92%)
Oct 10, 2011 4.707 4.776 4.687 4.752 30,384 +0.07(+1.49%)
Oct 07, 2011 4.612 4.757 4.602 4.682 32,738 +0.11(+2.39%)
Oct 06, 2011 4.443 4.577 4.443 4.572 7,380 +0.11(+2.57%)
Oct 05, 2011 4.339 4.559 4.339 4.458 49,621 +0.15(+3.58%)
Oct 04, 2011 4.219 4.329 4.035 4.304 67,761 +0.02(+0.58%)
Oct 03, 2011 4.309 4.433 4.204 4.279 92,056 -0.05(-1.15%)
Sep 30, 2011 4.403 4.463 4.284 4.329 60,524 -0.08(-1.81%)
Sep 29, 2011 4.403 4.488 4.339 4.408 44,176 +0.04(+1.03%)
Sep 28, 2011 4.428 4.498 4.359 4.364 88,175 -0.04(-0.90%)
Sep 27, 2011 4.369 4.443 4.239 4.403 69,677 +0.12(+2.79%)
Sep 26, 2011 4.324 4.324 4.239 4.284 47,225 +0.04(+1.06%)
Sep 23, 2011 4.403 4.453 4.160 4.239 215,529 -0.16(-3.62%)
Sep 22, 2011 4.861 4.951 4.219 4.398 366,143 -0.58(-11.60%)
Sep 21, 2011 5.105 5.125 4.941 4.976 13,906 -0.13(-2.63%)
Sep 20, 2011 5.110 5.234 4.901 5.110 35,491 -0.01(-0.29%)
Sep 19, 2011 5.145 5.199 5.015 5.125 45,571 -0.15(-2.83%)
Sep 16, 2011 5.055 5.309 5.055 5.274 81,004 +0.21(+4.13%)
Sep 15, 2011 4.980 5.095 4.906 5.065 61,099 +0.16(+3.35%)
Sep 14, 2011 5.015 5.065 4.901 4.901 27,530 -0.13(-2.57%)
Sep 13, 2011 4.985 5.110 4.971 5.030 28,380 +0.06(+1.29%)
Sep 12, 2011 5.000 5.060 4.912 4.966 106,077 -0.12(-2.34%)
Sep 09, 2011 5.279 5.329 5.040 5.085 59,189 -0.21(-4.04%)
Sep 08, 2011 5.448 5.528 5.257 5.299 61,529 -0.16(-2.92%)
Sep 07, 2011 5.379 5.473 5.269 5.458 51,080 +0.10(+1.95%)
Sep 06, 2011 5.413 5.413 5.294 5.354 50,776 -0.17(-3.15%)
Sep 02, 2011 5.583 5.602 5.488 5.528 77,941 -0.05(-0.89%)
Sep 01, 2011 5.657 5.752 5.578 5.578 72,975 -0.10(-1.82%)
Aug 31, 2011 5.622 5.811 5.622 5.681 132,464 +0.09(+1.67%)
Aug 30, 2011 5.523 5.597 5.518 5.588 26,710 +0.01(+0.18%)
Aug 29, 2011 5.498 5.647 5.498 5.578 53,899 +0.08(+1.45%)
Aug 26, 2011 5.364 5.523 5.194 5.498 59,804 +0.01(+0.27%)
Aug 25, 2011 5.702 5.702 5.473 5.483 87,219 -0.11(-1.96%)
Aug 24, 2011 5.428 5.747 5.299 5.592 92,402 +0.09(+1.63%)
Aug 23, 2011 5.513 5.568 5.015 5.503 51,642 -0.03(-0.63%)
Aug 22, 2011 5.488 5.672 5.468 5.538 34,332 +0.06(+1.09%)
Aug 19, 2011 5.592 5.592 5.309 5.478 82,640 -0.14(-2.48%)
Aug 18, 2011 5.826 5.826 5.553 5.617 37,276 -0.28(-4.81%)
Aug 17, 2011 5.657 6.105 5.657 5.901 82,855 +0.27(+4.77%)
Aug 16, 2011 5.742 5.841 5.617 5.632 80,968 -0.14(-2.41%)
Aug 15, 2011 5.687 5.811 5.528 5.772 30,593 +0.13(+2.38%)
Aug 12, 2011 5.742 5.747 5.528 5.637 46,182 -0.08(-1.39%)
Aug 11, 2011 5.632 5.787 5.573 5.717 90,477 +0.07(+1.32%)
Aug 10, 2011 5.732 5.732 5.622 5.642 107,257 -0.07(-1.31%)
Aug 09, 2011 5.821 5.806 5.622 5.717 117,415 +0.07(+1.23%)
Aug 08, 2011 5.821 5.901 5.568 5.647 339,796 -0.39(-6.43%)
Aug 05, 2011 6.090 6.135 5.878 6.035 53,566 -0.07(-1.14%)
Aug 04, 2011 6.269 6.269 6.075 6.105 65,707 -0.17(-2.70%)
Aug 03, 2011 6.279 6.289 6.070 6.274 29,377 -0.08(-1.33%)
Aug 02, 2011 6.299 6.540 6.294 6.359 18,593 +0.05(+0.79%)
Aug 01, 2011 6.274 6.394 6.224 6.309 78,050 +0.00(+0.00%)
Jul 29, 2011 6.264 6.319 6.264 6.309 5,044 -0.01(-0.16%)
Jul 28, 2011 6.304 6.339 6.284 6.319 69,618 -0.03(-0.55%)
Jul 27, 2011 6.423 6.433 6.304 6.354 41,539 -0.07(-1.16%)
Jul 26, 2011 6.443 6.458 6.394 6.428 23,700 -0.03(-0.54%)
Jul 25, 2011 6.543 6.543 6.463 6.463 27,008 -0.08(-1.22%)
Jul 22, 2011 6.573 6.588 6.518 6.543 13,063 -0.06(-0.90%)
Jul 21, 2011 6.478 6.603 6.478 6.603 60,482 +0.13(+2.08%)
Jul 20, 2011 6.478 6.533 6.458 6.468 9,070 +0.02(+0.39%)
Jul 19, 2011 6.483 6.503 6.433 6.443 143,838 +0.04(+0.62%)
Jul 18, 2011 6.418 6.468 6.394 6.403 59,672 -0.05(-0.77%)
Jul 15, 2011 6.488 6.513 6.453 6.453 36,261 -0.04(-0.69%)
Jul 14, 2011 6.493 6.538 6.473 6.498 11,868 -0.00(-0.08%)
Jul 13, 2011 6.588 6.588 6.379 6.503 69,015 -0.06(-0.98%)
Jul 12, 2011 6.642 6.642 6.568 6.568 20,108 -0.07(-1.12%)
Jul 11, 2011 6.682 6.777 6.642 6.642 22,015 -0.11(-1.69%)
Jul 08, 2011 6.762 6.777 6.707 6.757 28,567 -0.05(-0.73%)
Jul 07, 2011 6.966 6.966 6.782 6.806 29,317 +0.09(+1.33%)
Jul 06, 2011 6.851 6.871 6.662 6.717 82,437 -0.12(-1.82%)
Jul 05, 2011 6.792 6.916 6.747 6.841 25,384 +0.07(+1.10%)
Jul 01, 2011 6.821 6.926 6.727 6.767 54,649 -0.08(-1.16%)
Jun 30, 2011 6.757 6.866 6.757 6.846 50,752 +0.11(+1.70%)
Jun 29, 2011 6.757 6.960 6.722 6.732 54,384 +0.02(+0.30%)
Jun 28, 2011 6.787 6.787 6.667 6.712 79,368 -0.02(-0.37%)
Jun 27, 2011 6.821 6.821 6.722 6.737 26,224 -0.06(-0.84%)
Jun 24, 2011 6.627 6.816 6.598 6.794 79,238 +0.19(+2.90%)
Jun 23, 2011 6.443 6.667 6.399 6.603 104,266 +0.13(+2.01%)
Jun 22, 2011 6.493 6.493 6.443 6.473 21,941 -0.03(-0.47%)
Jun 21, 2011 6.518 6.682 6.483 6.503 31,568 +0.05(+0.77%)
Jun 20, 2011 6.384 6.583 6.384 6.453 43,925 +0.05(+0.86%)
Jun 17, 2011 6.448 6.493 6.394 6.399 161,338 -0.01(-0.16%)
Jun 16, 2011 6.463 6.493 6.399 6.408 53,934 -0.07(-1.08%)
Jun 15, 2011 6.473 6.518 6.369 6.478 60,052 -0.09(-1.36%)
Jun 14, 2011 6.568 6.583 6.558 6.568 24,079 +0.02(+0.30%)
Jun 13, 2011 6.493 6.573 6.478 6.548 51,228 +0.05(+0.84%)
Jun 10, 2011 6.443 6.538 6.374 6.493 71,990 +0.04(+0.62%)
Jun 09, 2011 6.468 6.558 6.428 6.453 29,078 -0.02(-0.31%)
Jun 08, 2011 6.433 6.588 6.369 6.473 142,387 +0.30(+4.94%)
Jun 07, 2011 6.188 6.212 6.159 6.168 17,422 +0.00(+0.08%)
Jun 06, 2011 6.178 6.193 6.159 6.164 35,399 -0.01(-0.16%)
Jun 03, 2011 6.173 6.212 6.164 6.173 26,862 -0.20(-3.17%)
May 24, 2011 6.168 6.390 6.159 6.375 91,840 +0.18(+2.95%)
May 23, 2011 6.231 6.246 6.159 6.193 50,912 -0.06(-1.00%)
May 20, 2011 6.332 6.332 6.193 6.255 23,769 -0.10(-1.59%)
May 19, 2011 6.390 6.390 6.303 6.356 31,151 -0.01(-0.15%)
May 18, 2011 6.221 6.385 6.221 6.366 80,343 +0.13(+2.00%)
May 17, 2011 6.193 6.250 6.188 6.241 20,211 +0.03(+0.46%)
May 16, 2011 6.164 6.255 6.149 6.212 182,020 +0.04(+0.62%)
May 13, 2011 6.255 6.255 6.149 6.173 36,800 -0.08(-1.31%)
May 12, 2011 6.284 6.297 6.188 6.255 129,328 -0.01(-0.23%)
May 11, 2011 6.313 6.361 6.159 6.270 105,544 -0.07(-1.06%)
May 10, 2011 6.202 6.361 6.183 6.337 118,459 +0.16(+2.57%)
May 09, 2011 6.193 6.197 6.159 6.178 16,219 -0.02(-0.39%)
May 06, 2011 6.255 6.255 6.197 6.202 16,852 -0.02(-0.31%)
May 05, 2011 6.270 6.289 6.188 6.221 152,520 -0.11(-1.67%)
May 04, 2011 6.385 6.481 6.260 6.327 83,076 -0.07(-1.05%)
May 03, 2011 6.188 6.679 6.168 6.395 220,693 +0.20(+3.18%)
May 02, 2011 6.197 6.207 6.183 6.197 641,015 +0.11(+1.74%)
Apr 29, 2011 6.015 6.096 6.015 6.091 160,079 +0.08(+1.28%)
Apr 28, 2011 5.981 6.034 5.938 6.015 104,715 +0.02(+0.32%)
Apr 27, 2011 5.962 6.058 5.962 5.995 112,259 +0.00(+0.00%)
Apr 26, 2011 6.043 6.077 5.995 5.995 136,914 -0.05(-0.80%)
Apr 25, 2011 6.058 6.072 6.024 6.043 85,060 -0.07(-1.18%)
Apr 21, 2011 6.154 6.159 6.067 6.116 88,190 -0.04(-0.63%)
Apr 20, 2011 6.197 6.217 6.125 6.154 150,855 +0.01(+0.24%)
Apr 19, 2011 6.067 6.159 6.067 6.140 59,003 -0.00(-0.08%)
Apr 18, 2011 6.183 6.214 6.135 6.144 345,204 -0.19(-3.04%)
Apr 15, 2011 6.395 6.423 6.322 6.337 215,532 -0.06(-0.90%)
Apr 14, 2011 6.452 6.500 6.303 6.395 737,052 -0.06(-1.01%)
Apr 13, 2011 6.587 6.592 6.428 6.460 39,963 -0.13(-2.01%)
Apr 12, 2011 6.520 6.592 6.375 6.592 80,237 +0.01(+0.15%)
Apr 11, 2011 6.587 6.616 6.544 6.582 128,707 -0.02(-0.36%)
Apr 08, 2011 6.635 6.650 6.602 6.606 86,070 -0.02(-0.36%)
Apr 07, 2011 6.621 6.679 6.616 6.630 37,625 +0.00(+0.07%)
Apr 06, 2011 6.630 6.659 6.616 6.626 64,728 +0.00(+0.00%)
Apr 05, 2011 6.640 6.659 6.616 6.626 85,148 +0.00(+0.00%)
Apr 04, 2011 6.602 6.664 6.602 6.626 65,678 +0.01(+0.15%)
Apr 01, 2011 6.736 6.765 6.515 6.616 197,044 -0.05(-0.79%)
Mar 31, 2011 6.751 6.760 6.645 6.669 182,895 -0.09(-1.28%)
Mar 30, 2011 6.765 6.765 6.756 6.756 183,335 -0.03(-0.43%)
Mar 29, 2011 6.852 6.857 6.770 6.785 23,497 -0.12(-1.80%)
Mar 28, 2011 6.832 6.909 6.823 6.909 153,545 +0.08(+1.13%)
Mar 25, 2011 6.808 6.842 6.736 6.832 18,532 +0.08(+1.14%)
Mar 24, 2011 6.746 6.775 6.736 6.756 14,548 +0.02(+0.29%)
Mar 23, 2011 6.712 6.780 6.712 6.736 20,976 -0.02(-0.36%)
Mar 22, 2011 6.703 6.760 6.654 6.760 26,471 +0.02(+0.36%)
Mar 21, 2011 6.832 6.833 6.722 6.736 53,620 +0.05(+0.72%)
Mar 18, 2011 6.780 6.780 6.630 6.688 47,237 -0.05(-0.71%)
Mar 17, 2011 6.727 6.794 6.650 6.736 29,528 +0.10(+1.45%)
Mar 16, 2011 6.640 6.780 6.621 6.640 78,175 -0.07(-1.00%)
Mar 15, 2011 6.611 6.852 6.597 6.707 91,632 -0.14(-2.11%)
Mar 14, 2011 6.760 6.852 6.683 6.852 30,270 +0.00(+0.00%)
Mar 11, 2011 6.804 6.895 6.592 6.852 69,756 +0.02(+0.35%)
Mar 10, 2011 6.837 6.866 6.592 6.828 108,815 -0.11(-1.53%)
Mar 09, 2011 6.905 6.943 6.828 6.934 53,620 +0.00(+0.07%)
Mar 08, 2011 6.789 6.929 6.775 6.929 16,595 +0.19(+2.86%)
Mar 07, 2011 6.866 6.885 6.727 6.736 65,751 -0.05(-0.71%)
Mar 04, 2011 6.948 6.948 6.751 6.784 65,867 -0.13(-1.81%)
Mar 03, 2011 6.866 6.972 6.780 6.909 189,329 +0.08(+1.20%)
Mar 02, 2011 6.837 6.900 6.746 6.828 47,801 -0.02(-0.28%)
Mar 01, 2011 7.020 7.020 6.823 6.847 19,238 -0.17(-2.47%)
Feb 28, 2011 6.717 7.049 6.715 7.020 141,029 +0.26(+3.84%)
Feb 25, 2011 6.756 6.828 6.736 6.760 70,508 +0.02(+0.36%)
Feb 24, 2011 6.741 6.953 6.630 6.736 196,408 -0.00(-0.01%)
Feb 23, 2011 6.784 6.818 6.467 6.737 91,368 -0.07(-1.05%)
Feb 22, 2011 7.073 7.073 6.784 6.808 180,336 -0.27(-3.87%)
Feb 18, 2011 7.189 7.217 6.977 7.083 93,016 -0.13(-1.87%)
Feb 17, 2011 7.054 7.280 7.049 7.217 205,004 +0.17(+2.39%)
Feb 16, 2011 7.097 7.131 6.977 7.049 64,770 -0.08(-1.08%)
Feb 15, 2011 7.208 7.208 7.102 7.126 16,061 -0.08(-1.13%)
Feb 14, 2011 7.318 7.318 7.203 7.208 34,491 -0.13(-1.77%)
Feb 11, 2011 7.371 7.376 7.266 7.338 80,750 -0.00(-0.07%)
Feb 10, 2011 7.549 7.636 7.343 7.343 148,748 -0.24(-3.11%)
Feb 09, 2011 7.703 7.732 7.516 7.578 25,087 -0.18(-2.30%)
Feb 08, 2011 7.727 7.795 7.727 7.756 32,978 +0.03(+0.37%)
Feb 07, 2011 7.886 7.886 7.660 7.727 34,585 -0.18(-2.25%)
Feb 04, 2011 7.684 7.973 7.684 7.905 144,822 +0.22(+2.88%)
Feb 03, 2011 7.607 7.699 7.602 7.684 45,595 +0.03(+0.38%)
Feb 02, 2011 7.612 7.708 7.588 7.655 36,958 -0.05(-0.62%)
Feb 01, 2011 7.732 7.939 7.646 7.703 59,418 +0.05(+0.68%)
Jan 31, 2011 7.415 7.660 7.415 7.650 100,920 +0.22(+2.91%)
Jan 28, 2011 7.588 7.605 7.309 7.434 111,447 -0.16(-2.15%)
Jan 27, 2011 7.650 7.660 7.598 7.598 31,388 +0.00(+0.00%)
Jan 26, 2011 7.713 7.713 7.564 7.598 46,495 -0.05(-0.63%)
Jan 25, 2011 7.703 7.718 7.545 7.646 32,111 -0.13(-1.67%)
Jan 24, 2011 7.877 7.886 7.771 7.776 77,327 -0.10(-1.22%)
Jan 21, 2011 7.800 7.939 7.800 7.872 90,065 +0.07(+0.86%)
Jan 20, 2011 7.756 7.824 7.588 7.804 72,233 +0.06(+0.81%)
Jan 19, 2011 7.655 7.833 7.612 7.742 116,565 +0.13(+1.64%)
Jan 18, 2011 7.602 7.824 7.559 7.617 177,890 +0.00(+0.06%)
Jan 14, 2011 7.564 7.718 7.525 7.612 198,987 +0.04(+0.57%)
Jan 13, 2011 7.723 7.732 7.569 7.569 26,007 -0.13(-1.69%)
Jan 12, 2011 7.742 7.800 7.675 7.699 56,330 +0.00(+0.06%)
Jan 11, 2011 7.843 7.843 7.694 7.694 72,164 -0.06(-0.81%)
Jan 10, 2011 7.891 7.891 7.699 7.756 52,531 -0.13(-1.71%)
Jan 07, 2011 8.016 8.059 7.776 7.891 66,713 -0.18(-2.21%)
Jan 06, 2011 8.007 8.204 7.987 8.069 161,199 +0.12(+1.45%)
Jan 05, 2011 7.800 7.992 7.800 7.954 261,976 +0.09(+1.13%)
Jan 04, 2011 7.814 7.881 7.761 7.865 117,790 +0.05(+0.58%)
Jan 03, 2011 7.785 7.987 7.766 7.819 113,587 +0.08(+0.99%)
Dec 31, 2010 7.723 7.785 7.699 7.742 35,674 +0.02(+0.25%)
Dec 30, 2010 7.622 7.723 7.622 7.723 71,007 +0.12(+1.58%)
Dec 29, 2010 7.612 7.631 7.535 7.602 102,871 +0.06(+0.83%)
Dec 28, 2010 7.569 7.573 7.511 7.540 50,623 -0.04(-0.51%)
Dec 27, 2010 7.525 7.593 7.501 7.578 102,605 -0.01(-0.13%)
Dec 23, 2010 7.752 7.766 7.472 7.588 119,142 -0.22(-2.83%)
Dec 22, 2010 7.622 7.814 7.569 7.809 100,621 +0.19(+2.46%)
Dec 21, 2010 7.506 7.737 7.477 7.622 160,931 +0.25(+3.33%)
Dec 20, 2010 7.583 7.679 7.251 7.376 326,988 -0.20(-2.60%)
Dec 17, 2010 7.588 7.617 7.530 7.573 32,980 -0.02(-0.32%)
Dec 16, 2010 7.545 7.694 7.545 7.598 127,460 +0.01(+0.19%)
Dec 15, 2010 7.598 7.679 7.492 7.583 538,971 -0.08(-1.01%)
Dec 14, 2010 7.593 7.752 7.516 7.660 459,209 +0.07(+0.89%)
Dec 13, 2010 7.646 7.699 7.583 7.593 119,583 -0.11(-1.37%)
Dec 10, 2010 7.713 7.747 7.578 7.699 98,958 +0.02(+0.25%)
Dec 09, 2010 7.752 7.791 7.602 7.679 123,877 -0.02(-0.25%)
Dec 08, 2010 7.809 7.809 7.612 7.699 49,667 -0.13(-1.72%)
Dec 07, 2010 7.795 7.853 7.742 7.833 80,066 +0.01(+0.12%)
Dec 06, 2010 7.901 7.915 7.723 7.824 152,192 -0.08(-0.97%)
Dec 03, 2010 7.896 7.910 7.819 7.901 78,686 +0.00(+0.06%)
Dec 02, 2010 7.631 7.954 7.631 7.896 342,893 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.