Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.600 +0.070 (+0.73%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.134 4.192 4.088 4.140 45,964 +0.01(+0.14%)
Oct 26, 2012 4.129 4.134 4.134 4.134 20,578 -0.04(-0.96%)
Oct 25, 2012 4.192 4.197 4.146 4.174 16,668 -0.02(-0.55%)
Oct 24, 2012 4.220 4.220 4.169 4.197 24,201 -0.01(-0.14%)
Oct 23, 2012 4.209 4.243 4.169 4.203 19,869 +0.00(+0.00%)
Oct 19, 2012 4.272 4.272 4.146 4.203 27,127 -0.07(-1.74%)
Oct 18, 2012 4.272 4.289 4.272 4.278 29,923 +0.01(+0.13%)
Oct 17, 2012 4.260 4.272 4.246 4.272 71,131 +0.01(+0.27%)
Oct 16, 2012 4.272 4.283 4.249 4.260 210,132 +0.01(+0.13%)
Oct 15, 2012 4.318 4.329 4.249 4.255 28,860 -0.02(-0.40%)
Oct 12, 2012 4.318 4.387 4.243 4.272 362,881 -0.08(-1.84%)
Oct 11, 2012 4.438 4.450 4.318 4.352 103,117 -0.03(-0.65%)
Oct 10, 2012 4.404 4.450 4.375 4.381 118,626 -0.03(-0.78%)
Oct 09, 2012 4.421 4.473 4.346 4.415 108,049 -0.03(-0.77%)
Oct 08, 2012 4.450 4.467 4.432 4.450 15,632 +0.03(+0.65%)
Oct 05, 2012 4.461 4.467 4.380 4.421 83,299 +0.01(+0.26%)
Oct 04, 2012 4.289 4.421 4.283 4.409 28,724 +0.15(+3.50%)
Oct 03, 2012 4.186 4.283 4.175 4.260 178,031 +0.09(+2.06%)
Oct 02, 2012 4.100 4.278 4.100 4.174 165,038 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.