Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.696 6.723 6.608 6.701 362,420 +0.00(+0.07%)
Oct 30, 2006 6.706 6.729 6.626 6.696 242,113 -0.01(-0.14%)
Oct 27, 2006 6.729 6.761 6.650 6.706 321,031 -0.02(-0.35%)
Oct 26, 2006 6.734 6.757 6.687 6.729 376,788 +0.02(+0.28%)
Oct 25, 2006 6.692 6.729 6.669 6.710 138,748 +0.04(+0.63%)
Oct 24, 2006 6.682 6.710 6.654 6.668 361,347 +0.00(+0.07%)
Oct 23, 2006 6.752 6.757 6.645 6.664 138,963 -0.07(-0.97%)
Oct 20, 2006 6.752 6.775 6.715 6.729 99,504 -0.02(-0.34%)
Oct 19, 2006 6.752 6.766 6.734 6.752 161,266 +0.03(+0.42%)
Oct 18, 2006 6.701 6.827 6.701 6.724 511,033 -0.04(-0.55%)
Oct 17, 2006 6.803 6.803 6.636 6.761 333,040 -0.04(-0.62%)
Oct 16, 2006 6.808 6.827 6.747 6.803 202,440 +0.02(+0.27%)
Oct 13, 2006 6.831 6.855 6.738 6.785 702,322 -0.00(-0.07%)
Oct 12, 2006 6.761 6.827 6.761 6.789 258,840 +0.03(+0.41%)
Oct 11, 2006 6.831 6.831 6.668 6.761 585,447 -0.07(-1.02%)
Oct 10, 2006 6.622 6.883 6.622 6.831 1,727,178 +0.26(+3.90%)
Oct 09, 2006 6.412 6.589 6.412 6.575 411,100 +0.20(+3.07%)
Oct 06, 2006 6.514 6.528 6.332 6.379 481,868 -0.14(-2.08%)
Oct 05, 2006 6.696 6.706 6.505 6.514 638,416 -0.10(-1.48%)
Oct 04, 2006 6.645 6.645 6.486 6.612 1,774,786 +0.24(+3.81%)
Oct 03, 2006 6.048 6.384 6.015 6.370 875,812 +0.35(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.