Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.505 4.505 4.295 4.341 117,456 -0.07(-1.48%)
Jan 28, 2010 4.383 4.407 4.290 4.407 76,747 +0.12(+2.72%)
Jan 27, 2010 4.229 4.299 4.229 4.290 23,377 -0.00(-0.11%)
Jan 26, 2010 4.276 4.402 4.201 4.295 272,535 +0.00(+0.00%)
Jan 25, 2010 4.243 4.360 4.192 4.295 581,960 +0.07(+1.77%)
Jan 22, 2010 4.402 4.402 4.183 4.220 54,015 -0.21(-4.64%)
Jan 21, 2010 4.574 4.658 4.337 4.425 42,516 -0.11(-2.47%)
Jan 20, 2010 4.355 4.616 4.332 4.537 49,235 +0.10(+2.21%)
Jan 19, 2010 4.313 4.584 4.206 4.439 106,223 +0.11(+2.48%)
Jan 15, 2010 4.388 4.332 4.332 4.332 50,181 -0.00(-0.11%)
Jan 14, 2010 4.281 4.416 4.267 4.337 74,729 +0.04(+0.98%)
Jan 13, 2010 4.337 4.598 4.267 4.295 51,141 -0.09(-2.02%)
Jan 12, 2010 4.477 4.477 4.243 4.383 41,007 -0.16(-3.59%)
Jan 11, 2010 4.710 4.767 4.547 4.547 36,136 -0.07(-1.52%)
Jan 08, 2010 4.644 4.644 4.599 4.616 50,929 -0.03(-0.70%)
Jan 07, 2010 4.509 4.663 4.472 4.649 38,600 +0.01(+0.20%)
Jan 06, 2010 4.733 4.752 4.616 4.640 64,371 -0.08(-1.78%)
Jan 05, 2010 5.055 5.055 4.533 4.724 260,153 +0.20(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.