Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.742 8.742 8.176 8.421 271,410 -0.12(-1.38%)
Jan 30, 2007 8.313 8.647 8.266 8.539 372,844 +0.03(+0.33%)
Jan 29, 2007 8.105 8.520 8.105 8.511 410,404 +0.34(+4.21%)
Jan 26, 2007 7.992 8.195 7.936 8.167 352,048 +0.20(+2.48%)
Jan 25, 2007 7.846 8.058 7.846 7.969 234,062 +0.06(+0.71%)
Jan 24, 2007 7.559 7.988 7.559 7.912 464,304 +0.35(+4.61%)
Jan 23, 2007 7.399 7.648 7.069 7.563 344,408 +0.10(+1.33%)
Jan 22, 2007 7.578 7.714 7.441 7.464 311,941 -0.08(-1.00%)
Jan 19, 2007 7.658 7.823 7.446 7.540 654,864 -0.09(-1.23%)
Jan 18, 2007 7.493 7.940 7.493 7.634 451,996 +0.07(+0.93%)
Jan 17, 2007 7.639 7.724 7.521 7.563 477,461 -0.16(-2.13%)
Jan 16, 2007 7.611 7.955 7.470 7.728 833,966 +0.11(+1.42%)
Jan 12, 2007 7.776 7.870 7.540 7.620 514,597 -0.16(-2.00%)
Jan 11, 2007 7.695 7.893 7.695 7.776 227,271 +0.00(+0.00%)
Jan 10, 2007 7.799 7.889 7.757 7.776 727,014 -0.14(-1.79%)
Jan 09, 2007 8.011 8.063 7.870 7.917 422,712 -0.08(-1.06%)
Jan 08, 2007 8.011 8.058 7.846 8.002 123,927 -0.09(-1.11%)
Jan 05, 2007 8.223 8.223 8.006 8.091 427,168 -0.04(-0.52%)
Jan 04, 2007 8.176 8.223 8.011 8.134 273,532 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.