Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.500 6.500 6.450 6.463 49,653 -0.04(-0.63%)
May 27, 2004 6.431 6.504 6.409 6.504 68,547 +0.08(+1.20%)
May 26, 2004 6.427 6.440 6.400 6.427 38,228 -0.04(-0.63%)
May 25, 2004 6.372 6.468 6.372 6.468 133,799 +0.10(+1.50%)
May 24, 2004 6.281 6.418 6.281 6.372 84,586 +0.09(+1.45%)
May 21, 2004 6.281 6.313 6.268 6.281 58,001 -0.01(-0.22%)
May 20, 2004 6.281 6.349 6.236 6.295 109,192 +0.03(+0.51%)
May 19, 2004 6.258 6.277 6.222 6.263 66,130 -0.01(-0.22%)
May 18, 2004 6.236 6.286 6.236 6.277 56,683 +0.05(+0.80%)
May 17, 2004 6.304 6.304 6.227 6.227 81,510 -0.06(-0.94%)
May 14, 2004 6.181 6.327 6.181 6.286 66,350 +0.09(+1.40%)
May 13, 2004 6.213 6.222 6.122 6.199 103,700 -0.01(-0.22%)
May 12, 2004 6.263 6.295 6.213 6.213 100,624 -0.08(-1.23%)
May 11, 2004 6.281 6.299 6.208 6.290 150,057 -0.01(-0.22%)
May 10, 2004 6.431 6.431 6.213 6.304 145,224 -0.08(-1.28%)
May 07, 2004 6.427 6.440 6.372 6.386 108,753 -0.05(-0.78%)
May 06, 2004 6.445 6.450 6.395 6.436 81,729 +0.01(+0.21%)
May 05, 2004 6.459 6.477 6.413 6.422 44,160 -0.02(-0.28%)
May 04, 2004 6.486 6.486 6.418 6.440 97,328 +0.00(+0.00%)
May 03, 2004 6.491 6.495 6.440 6.440 65,691 -0.05(-0.70%)
Apr 30, 2004 6.491 6.509 6.486 6.486 76,457 +0.01(+0.21%)
Apr 29, 2004 6.468 6.486 6.463 6.472 29,440 -0.02(-0.28%)
Apr 28, 2004 6.477 6.504 6.463 6.491 85,684 +0.03(+0.42%)
Apr 27, 2004 6.513 6.586 6.445 6.463 158,187 -0.05(-0.70%)
Apr 26, 2004 6.491 6.518 6.486 6.509 98,866 +0.00(+0.00%)
Apr 23, 2004 6.495 6.522 6.486 6.509 99,965 -0.03(-0.49%)
Apr 22, 2004 6.459 6.545 6.445 6.541 113,367 +0.05(+0.84%)
Apr 21, 2004 6.532 6.532 6.440 6.486 75,797 -0.05(-0.70%)
Apr 20, 2004 6.550 6.572 6.532 6.532 61,517 -0.02(-0.35%)
Apr 19, 2004 6.577 6.595 6.536 6.554 80,631 +0.01(+0.14%)
Apr 16, 2004 6.486 6.550 6.481 6.545 77,335 +0.05(+0.70%)
Apr 15, 2004 6.436 6.509 6.436 6.500 88,540 +0.04(+0.56%)
Apr 14, 2004 6.627 6.673 6.327 6.463 256,175 -0.23(-3.40%)
Apr 13, 2004 6.736 6.777 6.654 6.691 84,586 -0.07(-1.01%)
Apr 12, 2004 6.741 6.805 6.723 6.759 85,464 +0.02(+0.27%)
Apr 08, 2004 6.759 6.773 6.736 6.741 44,160 -0.04(-0.60%)
Apr 07, 2004 6.782 6.823 6.736 6.782 74,040 -0.04(-0.53%)
Apr 06, 2004 6.750 6.818 6.714 6.818 90,957 +0.11(+1.70%)
Apr 05, 2004 6.964 6.964 6.641 6.704 113,587 -0.28(-4.04%)
Apr 02, 2004 7.009 7.028 6.987 6.987 44,380 -0.08(-1.10%)
Apr 01, 2004 7.041 7.096 7.032 7.064 72,062 +0.00(+0.00%)
Mar 31, 2004 7.046 7.096 7.028 7.064 73,820 +0.01(+0.19%)
Mar 30, 2004 7.050 7.100 7.050 7.050 52,069 +0.00(+0.00%)
Mar 29, 2004 7.069 7.100 7.032 7.050 77,775 -0.01(-0.19%)
Mar 26, 2004 7.055 7.096 7.055 7.064 52,289 -0.02(-0.26%)
Mar 25, 2004 7.114 7.114 7.078 7.082 32,296 -0.04(-0.51%)
Mar 24, 2004 7.123 7.123 7.100 7.119 36,251 +0.02(+0.26%)
Mar 23, 2004 7.087 7.100 7.069 7.100 71,403 +0.02(+0.32%)
Mar 22, 2004 7.064 7.091 7.037 7.078 60,858 +0.04(+0.58%)
Mar 19, 2004 7.050 7.064 7.032 7.037 80,851 -0.02(-0.26%)
Mar 18, 2004 7.073 7.073 7.046 7.055 12,083 +0.00(+0.00%)
Mar 17, 2004 7.059 7.078 7.032 7.055 69,426 +0.02(+0.32%)
Mar 16, 2004 7.028 7.064 7.014 7.032 86,343 +0.01(+0.19%)
Mar 15, 2004 7.014 7.037 7.009 7.019 63,494 +0.00(+0.06%)
Mar 12, 2004 7.009 7.032 7.005 7.014 64,812 -0.01(-0.13%)
Mar 11, 2004 7.055 7.059 7.014 7.023 120,178 -0.05(-0.71%)
Mar 10, 2004 7.091 7.096 7.059 7.073 20,212 -0.02(-0.26%)
Mar 09, 2004 7.050 7.091 7.046 7.091 84,366 +0.05(+0.65%)
Mar 08, 2004 7.059 7.078 7.037 7.046 72,502 -0.01(-0.19%)
Mar 05, 2004 6.987 7.096 6.987 7.059 108,314 +0.08(+1.17%)
Mar 04, 2004 7.000 7.009 6.978 6.978 21,311 -0.05(-0.78%)
Mar 03, 2004 6.987 7.032 6.987 7.032 71,623 -0.03(-0.39%)
Mar 02, 2004 7.078 7.078 7.037 7.059 42,183 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.