Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.132 7.137 7.121 7.132 17,478 +0.01(+0.15%)
Apr 29, 2010 7.137 7.169 7.069 7.121 91,498 +0.00(+0.05%)
Apr 28, 2010 7.074 7.121 7.064 7.118 30,960 +0.04(+0.62%)
Apr 27, 2010 7.064 7.079 7.048 7.074 33,968 +0.02(+0.30%)
Apr 26, 2010 7.132 7.143 7.053 7.053 97,971 -0.09(-1.25%)
Apr 23, 2010 7.158 7.185 7.058 7.143 52,419 +0.01(+0.10%)
Apr 22, 2010 7.137 7.221 7.111 7.135 14,843 +0.03(+0.42%)
Apr 21, 2010 7.048 7.106 7.048 7.106 32,455 +0.06(+0.90%)
Apr 20, 2010 7.053 7.069 7.043 7.043 22,048 -0.01(-0.07%)
Apr 19, 2010 7.064 7.064 7.043 7.048 18,787 -0.01(-0.13%)
Apr 16, 2010 7.064 7.079 7.048 7.057 52,712 -0.01(-0.16%)
Apr 15, 2010 7.106 7.106 7.064 7.069 23,455 -0.06(-0.81%)
Apr 14, 2010 7.106 7.137 7.106 7.127 7,267 +0.03(+0.37%)
Apr 13, 2010 7.121 7.132 7.100 7.100 11,150 -0.01(-0.14%)
Apr 12, 2010 7.079 7.147 7.079 7.110 28,913 -0.01(-0.07%)
Apr 09, 2010 7.179 7.179 7.084 7.116 16,806 -0.03(-0.37%)
Apr 08, 2010 7.173 7.178 7.090 7.142 22,889 -0.01(-0.07%)
Apr 07, 2010 7.116 7.147 7.116 7.147 23,235 +0.03(+0.37%)
Apr 06, 2010 7.074 7.126 7.048 7.121 95,949 +0.06(+0.84%)
Apr 05, 2010 7.027 7.069 7.027 7.062 20,531 +0.04(+0.50%)
Apr 01, 2010 7.063 7.027 7.027 7.027 33,613 -0.02(-0.30%)
Mar 31, 2010 7.037 7.069 7.027 7.048 19,620 +0.02(+0.22%)
Mar 30, 2010 7.090 7.090 7.032 7.032 24,062 -0.05(-0.67%)
Mar 29, 2010 7.016 7.084 7.006 7.079 73,894 +0.06(+0.90%)
Mar 26, 2010 6.995 7.027 6.969 7.016 25,550 +0.04(+0.52%)
Mar 25, 2010 7.011 7.011 6.945 6.980 30,892 +0.02(+0.23%)
Mar 24, 2010 7.027 7.027 6.959 6.964 45,941 -0.04(-0.55%)
Mar 23, 2010 7.011 7.021 6.995 7.003 29,219 +0.02(+0.25%)
Mar 22, 2010 6.932 6.985 6.901 6.985 41,539 +0.06(+0.83%)
Mar 19, 2010 6.906 6.938 6.880 6.927 19,392 -0.01(-0.15%)
Mar 18, 2010 6.901 6.938 6.896 6.938 61,174 +0.03(+0.45%)
Mar 17, 2010 6.859 6.927 6.849 6.906 80,166 +0.07(+1.07%)
Mar 16, 2010 6.849 6.859 6.791 6.833 28,959 +0.02(+0.23%)
Mar 15, 2010 6.885 6.891 6.796 6.817 116,072 -0.06(-0.84%)
Mar 12, 2010 6.891 6.906 6.875 6.875 26,430 -0.03(-0.38%)
Mar 11, 2010 6.901 6.906 6.864 6.901 20,951 +0.02(+0.24%)
Mar 10, 2010 6.848 6.890 6.848 6.885 16,465 +0.01(+0.10%)
Mar 09, 2010 6.854 6.883 6.848 6.878 50,481 +0.04(+0.51%)
Mar 08, 2010 6.859 6.859 6.827 6.843 31,690 -0.02(-0.30%)
Mar 05, 2010 6.843 6.874 6.843 6.864 24,067 +0.02(+0.30%)
Mar 04, 2010 6.864 6.885 6.822 6.843 53,486 -0.03(-0.38%)
Mar 03, 2010 6.848 6.869 6.838 6.869 27,279 -0.01(-0.08%)
Mar 02, 2010 6.906 6.906 6.864 6.875 58,444 -0.01(-0.14%)
Mar 01, 2010 6.827 6.884 6.827 6.884 26,619 +0.07(+0.99%)
Feb 26, 2010 6.770 6.827 6.770 6.817 22,441 +0.01(+0.15%)
Feb 25, 2010 6.786 6.826 6.775 6.807 34,534 +0.02(+0.23%)
Feb 24, 2010 6.791 6.807 6.749 6.791 14,881 +0.03(+0.38%)
Feb 23, 2010 6.718 6.786 6.718 6.765 65,314 +0.01(+0.08%)
Feb 22, 2010 6.827 6.833 6.760 6.760 18,596 -0.06(-0.84%)
Feb 19, 2010 6.843 6.848 6.810 6.817 27,640 -0.02(-0.23%)
Feb 18, 2010 6.765 6.848 6.765 6.833 21,688 +0.02(+0.36%)
Feb 17, 2010 6.791 6.942 6.702 6.808 40,035 +0.03(+0.48%)
Feb 16, 2010 6.843 6.848 6.760 6.775 40,838 -0.07(-1.06%)
Feb 12, 2010 6.869 6.848 6.848 6.848 22,274 -0.00(-0.03%)
Feb 11, 2010 6.890 6.890 6.838 6.850 29,853 -0.02(-0.27%)
Feb 10, 2010 6.791 7.025 6.791 6.869 28,541 +0.03(+0.50%)
Feb 09, 2010 6.861 6.897 6.835 6.835 35,277 -0.03(-0.38%)
Feb 08, 2010 6.840 6.861 6.809 6.861 25,388 -0.02(-0.23%)
Feb 05, 2010 6.710 6.876 6.690 6.876 45,245 +0.18(+2.71%)
Feb 04, 2010 6.757 6.757 6.695 6.695 26,809 -0.04(-0.62%)
Feb 03, 2010 6.710 6.757 6.710 6.737 28,656 +0.01(+0.08%)
Feb 02, 2010 6.726 6.731 6.716 6.731 24,053 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.