Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.125 9.146 9.078 9.098 114,342 -0.05(-0.51%)
Jul 30, 2014 9.193 9.199 9.146 9.146 153,400 -0.08(-0.87%)
Jul 29, 2014 9.219 9.240 9.213 9.226 78,524 +0.03(+0.29%)
Jul 28, 2014 9.233 9.233 9.199 9.199 51,579 -0.01(-0.15%)
Jul 25, 2014 9.233 9.273 9.186 9.213 178,598 +0.03(+0.29%)
Jul 24, 2014 9.213 9.219 9.179 9.186 144,541 -0.04(-0.44%)
Jul 23, 2014 9.226 9.233 9.199 9.226 79,794 +0.03(+0.37%)
Jul 22, 2014 9.186 9.193 9.159 9.193 126,264 +0.02(+0.22%)
Jul 21, 2014 9.166 9.205 9.166 9.172 161,214 +0.03(+0.29%)
Jul 18, 2014 9.159 9.166 9.125 9.146 73,150 +0.01(+0.15%)
Jul 17, 2014 9.132 9.172 9.112 9.132 125,406 +0.01(+0.07%)
Jul 16, 2014 9.119 9.132 9.105 9.125 92,610 +0.01(+0.07%)
Jul 15, 2014 9.139 9.139 9.102 9.119 78,676 -0.01(-0.07%)
Jul 14, 2014 9.179 9.179 9.119 9.125 64,638 -0.03(-0.29%)
Jul 11, 2014 9.146 9.172 9.125 9.152 73,800 +0.04(+0.45%)
Jul 10, 2014 9.158 9.164 9.097 9.111 152,085 +0.00(+0.00%)
Jul 09, 2014 9.138 9.144 9.064 9.111 173,568 +0.01(+0.07%)
Jul 08, 2014 9.118 9.144 9.097 9.104 104,061 +0.02(+0.22%)
Jul 07, 2014 9.017 9.124 8.990 9.084 262,785 +0.09(+0.97%)
Jul 03, 2014 9.131 8.997 8.997 8.997 284,034 -0.14(-1.54%)
Jul 02, 2014 9.258 9.258 9.131 9.138 186,511 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.