Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.598 6.638 6.593 6.638 145,098 +0.04(+0.62%)
Feb 25, 2010 6.557 6.603 6.542 6.598 176,431 +0.02(+0.23%)
Feb 24, 2010 6.557 6.593 6.557 6.582 161,772 +0.03(+0.39%)
Feb 23, 2010 6.471 6.557 6.471 6.557 163,614 +0.09(+1.33%)
Feb 22, 2010 6.471 6.511 6.461 6.471 235,503 -0.02(-0.23%)
Feb 19, 2010 6.557 6.562 6.445 6.486 549,726 -0.08(-1.26%)
Feb 18, 2010 6.567 6.588 6.557 6.569 242,242 +0.01(+0.10%)
Feb 17, 2010 6.572 6.593 6.562 6.562 214,806 +0.00(+0.06%)
Feb 16, 2010 6.608 6.623 6.557 6.558 190,029 -0.06(-0.98%)
Feb 12, 2010 6.618 6.623 6.623 6.623 158,418 +0.00(+0.00%)
Feb 11, 2010 6.628 6.643 6.608 6.623 129,729 +0.00(+0.00%)
Feb 10, 2010 6.633 6.654 6.623 6.623 156,623 -0.01(-0.17%)
Feb 09, 2010 6.634 6.649 6.624 6.634 124,803 -0.02(-0.23%)
Feb 08, 2010 6.624 6.649 6.619 6.649 179,756 +0.03(+0.46%)
Feb 05, 2010 6.579 6.619 6.548 6.619 231,250 +0.02(+0.23%)
Feb 04, 2010 6.619 6.634 6.594 6.604 226,938 -0.03(-0.38%)
Feb 03, 2010 6.594 6.634 6.594 6.629 110,786 +0.02(+0.23%)
Feb 02, 2010 6.594 6.619 6.594 6.614 174,503 +0.03(+0.38%)
Feb 01, 2010 6.589 6.594 6.579 6.589 99,290 +0.01(+0.15%)
Jan 29, 2010 6.564 6.594 6.564 6.579 141,868 +0.01(+0.15%)
Jan 28, 2010 6.564 6.574 6.538 6.569 201,388 +0.00(+0.00%)
Jan 27, 2010 6.564 6.599 6.543 6.569 186,741 -0.02(-0.23%)
Jan 26, 2010 6.564 6.609 6.564 6.584 106,005 -0.01(-0.15%)
Jan 25, 2010 6.579 6.604 6.579 6.594 136,528 +0.01(+0.08%)
Jan 22, 2010 6.564 6.609 6.564 6.589 78,450 -0.01(-0.13%)
Jan 21, 2010 6.574 6.609 6.569 6.597 174,245 -0.00(-0.03%)
Jan 20, 2010 6.614 6.634 6.523 6.599 235,496 -0.02(-0.31%)
Jan 19, 2010 6.609 6.624 6.604 6.619 124,965 +0.01(+0.15%)
Jan 15, 2010 6.609 6.609 6.609 6.609 52,288 +0.00(+0.00%)
Jan 14, 2010 6.584 6.614 6.564 6.609 117,124 +0.02(+0.23%)
Jan 13, 2010 6.614 6.614 6.589 6.594 68,024 -0.01(-0.09%)
Jan 12, 2010 6.550 6.605 6.550 6.600 135,767 +0.01(+0.15%)
Jan 11, 2010 6.630 6.630 6.580 6.590 127,043 +0.00(+0.00%)
Jan 08, 2010 6.510 6.600 6.510 6.590 94,386 +0.07(+1.00%)
Jan 07, 2010 6.494 6.540 6.464 6.525 211,351 +0.00(+0.00%)
Jan 06, 2010 6.504 6.535 6.504 6.525 156,413 -0.01(-0.08%)
Jan 05, 2010 6.530 6.530 6.504 6.530 76,003 +0.00(+0.00%)
Jan 04, 2010 6.510 6.540 6.499 6.530 204,054 +0.02(+0.23%)
Dec 31, 2009 6.540 6.515 6.515 6.515 40,814 -0.02(-0.31%)
Dec 30, 2009 6.464 6.545 6.449 6.535 124,845 +0.03(+0.46%)
Dec 29, 2009 6.484 6.525 6.479 6.504 177,587 +0.01(+0.08%)
Dec 28, 2009 6.494 6.499 6.479 6.499 79,507 +0.00(+0.00%)
Dec 24, 2009 6.504 6.510 6.464 6.499 74,128 -0.01(-0.15%)
Dec 23, 2009 6.504 6.520 6.474 6.510 118,054 +0.02(+0.23%)
Dec 22, 2009 6.499 6.535 6.469 6.494 140,002 +0.01(+0.15%)
Dec 21, 2009 6.404 6.504 6.399 6.484 157,088 +0.08(+1.25%)
Dec 18, 2009 6.424 6.454 6.389 6.404 222,904 -0.05(-0.70%)
Dec 17, 2009 6.414 6.479 6.404 6.449 123,262 -0.03(-0.47%)
Dec 16, 2009 6.434 6.494 6.419 6.479 78,177 +0.03(+0.47%)
Dec 15, 2009 6.540 6.540 6.434 6.449 135,248 -0.07(-1.08%)
Dec 14, 2009 6.535 6.535 6.464 6.520 78,825 -0.01(-0.08%)
Dec 11, 2009 6.515 6.550 6.484 6.525 132,275 -0.04(-0.54%)
Dec 10, 2009 6.540 6.580 6.515 6.560 104,364 +0.02(+0.31%)
Dec 09, 2009 6.520 6.545 6.489 6.540 159,869 +0.03(+0.39%)
Dec 08, 2009 6.530 6.530 6.469 6.515 157,431 -0.01(-0.15%)
Dec 07, 2009 6.530 6.530 6.489 6.525 144,085 +0.02(+0.23%)
Dec 04, 2009 6.339 6.515 6.339 6.509 144,181 -0.01(-0.15%)
Dec 03, 2009 6.520 6.520 6.454 6.520 215,823 +0.03(+0.46%)
Dec 02, 2009 6.504 6.504 6.439 6.489 140,537 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.