Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.886 7.936 7.876 7.891 148,125 -0.02(-0.25%)
Jun 29, 2005 7.881 7.926 7.856 7.911 89,591 +0.04(+0.51%)
Jun 28, 2005 7.830 7.871 7.825 7.871 82,424 +0.01(+0.13%)
Jun 27, 2005 7.836 7.861 7.800 7.861 134,786 +0.04(+0.51%)
Jun 24, 2005 7.886 7.886 7.810 7.820 166,242 +0.02(+0.26%)
Jun 23, 2005 7.775 7.836 7.770 7.800 111,293 +0.03(+0.32%)
Jun 22, 2005 7.750 7.775 7.695 7.775 97,356 +0.07(+0.85%)
Jun 21, 2005 7.700 7.710 7.665 7.710 188,939 +0.03(+0.33%)
Jun 20, 2005 7.695 7.750 7.680 7.685 157,880 -0.02(-0.26%)
Jun 17, 2005 7.725 7.725 7.695 7.705 74,659 -0.01(-0.07%)
Jun 16, 2005 7.735 7.735 7.660 7.710 123,039 +0.01(+0.07%)
Jun 15, 2005 7.700 7.735 7.665 7.705 151,509 +0.00(+0.00%)
Jun 14, 2005 7.735 7.745 7.705 7.705 54,750 -0.03(-0.32%)
Jun 13, 2005 7.735 7.755 7.715 7.730 95,763 -0.03(-0.32%)
Jun 10, 2005 7.755 7.775 7.670 7.755 109,501 -0.03(-0.39%)
Jun 09, 2005 7.785 7.785 7.765 7.785 185,554 +0.00(+0.00%)
Jun 08, 2005 7.836 7.836 7.760 7.785 109,302 -0.05(-0.64%)
Jun 07, 2005 7.830 7.846 7.815 7.836 83,220 +0.02(+0.26%)
Jun 06, 2005 7.760 7.815 7.760 7.815 93,772 +0.03(+0.32%)
Jun 03, 2005 7.785 7.851 7.755 7.790 148,324 +0.01(+0.06%)
Jun 02, 2005 7.750 7.795 7.745 7.785 189,934 +0.02(+0.19%)
Jun 01, 2005 7.730 7.780 7.730 7.770 121,048 +0.02(+0.26%)
May 31, 2005 7.735 7.755 7.705 7.750 151,908 +0.02(+0.26%)
May 27, 2005 7.680 7.730 7.680 7.730 85,211 +0.03(+0.33%)
May 26, 2005 7.700 7.725 7.685 7.705 59,727 -0.01(-0.07%)
May 25, 2005 7.695 7.710 7.670 7.710 136,577 +0.02(+0.20%)
May 24, 2005 7.680 7.710 7.675 7.695 127,817 +0.02(+0.20%)
May 23, 2005 7.660 7.680 7.640 7.680 147,329 +0.02(+0.20%)
May 20, 2005 7.660 7.675 7.655 7.665 74,659 -0.01(-0.13%)
May 19, 2005 7.660 7.680 7.640 7.675 98,352 +0.03(+0.39%)
May 18, 2005 7.625 7.645 7.609 7.645 119,057 +0.04(+0.53%)
May 17, 2005 7.609 7.625 7.589 7.604 75,257 +0.01(+0.07%)
May 16, 2005 7.645 7.645 7.589 7.599 91,781 -0.05(-0.59%)
May 13, 2005 7.604 7.645 7.604 7.645 49,972 +0.04(+0.53%)
May 12, 2005 7.609 7.630 7.599 7.604 61,121 +0.01(+0.13%)
May 11, 2005 7.680 7.680 7.554 7.594 188,541 -0.07(-0.85%)
May 10, 2005 7.609 7.660 7.609 7.660 132,795 +0.04(+0.46%)
May 09, 2005 7.584 7.635 7.570 7.625 115,075 +0.04(+0.53%)
May 06, 2005 7.630 7.630 7.554 7.584 128,216 -0.03(-0.33%)
May 05, 2005 7.594 7.685 7.594 7.609 86,207 +0.02(+0.26%)
May 04, 2005 7.579 7.599 7.549 7.589 95,763 +0.01(+0.13%)
May 03, 2005 7.559 7.579 7.524 7.579 45,791 +0.04(+0.53%)
May 02, 2005 7.584 7.584 7.534 7.539 63,311 -0.04(-0.53%)
Apr 29, 2005 7.514 7.579 7.514 7.579 69,085 +0.05(+0.67%)
Apr 28, 2005 7.519 7.554 7.499 7.529 86,804 +0.04(+0.54%)
Apr 27, 2005 7.514 7.534 7.469 7.489 74,062 -0.03(-0.34%)
Apr 26, 2005 7.534 7.534 7.504 7.515 37,031 +0.01(+0.14%)
Apr 25, 2005 7.529 7.529 7.489 7.504 56,343 +0.01(+0.07%)
Apr 22, 2005 7.504 7.509 7.489 7.499 26,877 +0.03(+0.34%)
Apr 21, 2005 7.474 7.499 7.444 7.474 66,895 +0.04(+0.54%)
Apr 20, 2005 7.484 7.484 7.434 7.434 72,868 -0.07(-0.87%)
Apr 19, 2005 7.444 7.524 7.444 7.499 71,673 +0.05(+0.61%)
Apr 18, 2005 7.429 7.469 7.414 7.454 51,764 +0.02(+0.27%)
Apr 15, 2005 7.424 7.489 7.409 7.434 69,483 +0.02(+0.20%)
Apr 14, 2005 7.484 7.484 7.378 7.419 100,940 -0.04(-0.54%)
Apr 13, 2005 7.474 7.559 7.409 7.459 111,890 -0.03(-0.40%)
Apr 12, 2005 7.474 7.499 7.399 7.489 79,637 +0.05(+0.68%)
Apr 11, 2005 7.424 7.444 7.399 7.439 107,311 +0.03(+0.41%)
Apr 08, 2005 7.434 7.444 7.368 7.409 50,370 -0.02(-0.27%)
Apr 07, 2005 7.509 7.509 7.409 7.429 150,315 -0.08(-1.07%)
Apr 06, 2005 7.474 7.524 7.439 7.509 147,727 +0.07(+0.88%)
Apr 05, 2005 7.449 7.459 7.414 7.444 77,447 +0.01(+0.07%)
Apr 04, 2005 7.383 7.439 7.378 7.439 79,637 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.