Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.700 7.725 7.675 7.690 53,755 -0.02(-0.20%)
Feb 25, 2005 7.725 7.785 7.705 7.705 76,849 -0.01(-0.13%)
Feb 24, 2005 7.745 7.745 7.710 7.715 43,203 -0.01(-0.13%)
Feb 23, 2005 7.710 7.745 7.690 7.725 97,754 +0.07(+0.92%)
Feb 22, 2005 7.710 7.710 7.640 7.655 65,501 -0.02(-0.26%)
Feb 18, 2005 7.785 7.785 7.655 7.675 88,795 -0.14(-1.74%)
Feb 17, 2005 7.770 7.856 7.755 7.810 143,944 +0.04(+0.45%)
Feb 16, 2005 7.785 7.785 7.755 7.775 89,591 -0.04(-0.45%)
Feb 15, 2005 7.775 7.810 7.745 7.810 116,071 +0.05(+0.58%)
Feb 14, 2005 7.740 7.800 7.725 7.765 105,718 +0.03(+0.32%)
Feb 11, 2005 7.775 7.775 7.710 7.740 56,542 -0.04(-0.45%)
Feb 10, 2005 7.956 7.956 7.775 7.775 363,942 +0.02(+0.26%)
Feb 09, 2005 7.755 7.770 7.725 7.755 79,836 +0.01(+0.06%)
Feb 08, 2005 7.785 7.800 7.720 7.750 123,636 +0.01(+0.13%)
Feb 07, 2005 7.735 7.785 7.731 7.740 84,017 +0.02(+0.20%)
Feb 04, 2005 7.710 7.745 7.685 7.725 94,569 +0.04(+0.52%)
Feb 03, 2005 7.650 7.700 7.645 7.685 128,614 +0.03(+0.39%)
Feb 02, 2005 7.660 7.660 7.640 7.655 85,411 +0.00(+0.00%)
Feb 01, 2005 7.665 7.675 7.645 7.655 100,741 -0.01(-0.07%)
Jan 31, 2005 7.675 7.675 7.650 7.660 76,451 -0.01(-0.13%)
Jan 28, 2005 7.660 7.680 7.645 7.670 99,148 -0.01(-0.13%)
Jan 27, 2005 7.604 7.680 7.594 7.680 97,754 +0.07(+0.92%)
Jan 26, 2005 7.635 7.635 7.599 7.609 51,963 -0.03(-0.39%)
Jan 25, 2005 7.650 7.675 7.609 7.640 61,519 +0.01(+0.13%)
Jan 24, 2005 7.660 7.670 7.630 7.630 58,334 -0.02(-0.26%)
Jan 21, 2005 7.670 7.680 7.635 7.650 134,387 -0.01(-0.07%)
Jan 20, 2005 7.615 7.660 7.615 7.655 67,890 +0.01(+0.07%)
Jan 19, 2005 7.609 7.650 7.584 7.650 60,723 +0.06(+0.79%)
Jan 18, 2005 7.635 7.650 7.579 7.589 77,248 +0.01(+0.13%)
Jan 14, 2005 7.584 7.615 7.484 7.579 161,464 -0.03(-0.40%)
Jan 13, 2005 7.604 7.609 7.574 7.609 98,750 +0.02(+0.20%)
Jan 12, 2005 7.554 7.609 7.544 7.594 96,162 +0.02(+0.27%)
Jan 11, 2005 7.574 7.599 7.564 7.574 90,189 -0.03(-0.40%)
Jan 10, 2005 7.564 7.620 7.549 7.604 56,144 +0.01(+0.07%)
Jan 07, 2005 7.625 7.630 7.579 7.599 77,646 -0.03(-0.33%)
Jan 06, 2005 7.615 7.625 7.539 7.625 93,972 +0.03(+0.33%)
Jan 05, 2005 7.499 7.604 7.499 7.599 122,840 +0.06(+0.80%)
Jan 04, 2005 7.625 7.650 7.514 7.539 135,980 -0.10(-1.25%)
Jan 03, 2005 7.635 7.635 7.604 7.635 82,623 +0.00(+0.00%)
Dec 31, 2004 7.594 7.660 7.594 7.635 45,393 -0.01(-0.13%)
Dec 30, 2004 7.640 7.685 7.640 7.645 104,125 -0.02(-0.20%)
Dec 29, 2004 7.584 7.660 7.584 7.660 145,736 +0.08(+1.06%)
Dec 28, 2004 7.645 7.645 7.519 7.579 162,659 -0.06(-0.79%)
Dec 27, 2004 7.594 7.655 7.594 7.640 102,732 +0.04(+0.47%)
Dec 23, 2004 7.534 7.625 7.534 7.604 93,175 +0.04(+0.52%)
Dec 22, 2004 7.529 7.584 7.529 7.564 31,257 +0.03(+0.33%)
Dec 21, 2004 7.569 7.569 7.529 7.539 84,017 -0.01(-0.13%)
Dec 20, 2004 7.574 7.589 7.524 7.549 73,664 -0.01(-0.07%)
Dec 17, 2004 7.464 7.554 7.464 7.554 210,043 +0.08(+1.08%)
Dec 16, 2004 7.484 7.509 7.419 7.474 151,509 -0.02(-0.27%)
Dec 15, 2004 7.449 7.539 7.444 7.494 106,913 +0.06(+0.74%)
Dec 14, 2004 7.409 7.459 7.409 7.439 272,359 -0.03(-0.40%)
Dec 13, 2004 7.494 7.519 7.464 7.469 97,953 -0.12(-1.52%)
Dec 10, 2004 7.529 7.589 7.514 7.584 130,206 +0.07(+0.87%)
Dec 09, 2004 7.529 7.559 7.519 7.519 93,573 +0.01(+0.07%)
Dec 08, 2004 7.509 7.554 7.509 7.514 108,704 +0.01(+0.07%)
Dec 07, 2004 7.544 7.554 7.479 7.509 132,397 -0.07(-0.86%)
Dec 06, 2004 7.544 7.579 7.544 7.574 107,112 +0.03(+0.33%)
Dec 03, 2004 7.474 7.569 7.464 7.549 130,406 +0.13(+1.76%)
Dec 02, 2004 7.404 7.424 7.353 7.419 225,572 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.