Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.348 7.404 7.333 7.388 142,948 +0.09(+1.24%)
Oct 28, 2005 7.308 7.328 7.258 7.298 67,293 +0.02(+0.21%)
Oct 27, 2005 7.258 7.308 7.248 7.283 57,737 +0.07(+0.90%)
Oct 26, 2005 7.293 7.308 7.218 7.218 72,071 -0.10(-1.31%)
Oct 25, 2005 7.308 7.323 7.283 7.313 61,519 +0.04(+0.48%)
Oct 24, 2005 7.293 7.298 7.272 7.278 18,117 -0.02(-0.28%)
Oct 21, 2005 7.173 7.323 7.168 7.298 124,831 +0.14(+1.96%)
Oct 20, 2005 7.173 7.173 7.097 7.157 94,370 +0.07(+0.99%)
Oct 19, 2005 7.097 7.147 7.072 7.087 163,057 -0.03(-0.35%)
Oct 18, 2005 7.037 7.147 7.037 7.112 190,930 +0.04(+0.57%)
Oct 17, 2005 7.122 7.142 7.042 7.072 238,513 -0.08(-1.12%)
Oct 14, 2005 7.228 7.228 7.122 7.152 196,305 -0.05(-0.70%)
Oct 13, 2005 7.228 7.233 7.122 7.203 154,695 -0.07(-0.97%)
Oct 12, 2005 7.368 7.368 7.268 7.273 195,708 -0.07(-0.96%)
Oct 11, 2005 7.323 7.348 7.313 7.343 51,963 +0.01(+0.14%)
Oct 10, 2005 7.358 7.363 7.314 7.333 72,469 -0.03(-0.34%)
Oct 07, 2005 7.338 7.358 7.283 7.358 193,916 +0.01(+0.07%)
Oct 06, 2005 7.378 7.378 7.328 7.353 160,469 -0.01(-0.14%)
Oct 05, 2005 7.313 7.378 7.308 7.363 212,432 +0.06(+0.76%)
Oct 04, 2005 7.333 7.373 7.288 7.308 189,934 -0.03(-0.34%)
Oct 03, 2005 7.399 7.414 7.323 7.333 158,478 -0.06(-0.82%)
Sep 30, 2005 7.409 7.414 7.363 7.394 96,361 -0.01(-0.07%)
Sep 29, 2005 7.424 7.424 7.363 7.399 121,845 -0.02(-0.27%)
Sep 28, 2005 7.273 7.424 7.273 7.419 264,794 +0.06(+0.82%)
Sep 27, 2005 7.474 7.484 7.348 7.358 201,880 -0.12(-1.61%)
Sep 26, 2005 7.584 7.589 7.459 7.479 213,427 -0.09(-1.19%)
Sep 23, 2005 7.569 7.625 7.569 7.569 81,429 -0.04(-0.46%)
Sep 22, 2005 7.710 7.710 7.579 7.604 147,528 -0.10(-1.30%)
Sep 21, 2005 7.710 7.745 7.660 7.705 206,658 +0.01(+0.07%)
Sep 20, 2005 7.735 7.760 7.660 7.700 67,890 -0.05(-0.65%)
Sep 19, 2005 7.770 7.810 7.715 7.750 102,333 -0.02(-0.26%)
Sep 16, 2005 7.785 7.810 7.770 7.770 27,873 -0.03(-0.39%)
Sep 15, 2005 7.795 7.810 7.785 7.800 51,166 -0.02(-0.19%)
Sep 14, 2005 7.851 7.866 7.815 7.815 72,270 -0.04(-0.45%)
Sep 13, 2005 7.785 7.866 7.785 7.851 168,631 +0.06(+0.71%)
Sep 12, 2005 7.810 7.841 7.775 7.795 176,993 -0.08(-1.02%)
Sep 09, 2005 7.931 7.946 7.851 7.876 155,491 -0.07(-0.82%)
Sep 08, 2005 7.986 7.986 7.921 7.941 97,555 -0.03(-0.32%)
Sep 07, 2005 7.971 7.996 7.946 7.966 105,718 -0.03(-0.38%)
Sep 06, 2005 7.986 8.006 7.951 7.996 99,546 +0.02(+0.19%)
Sep 02, 2005 8.001 8.001 7.941 7.981 25,483 -0.02(-0.19%)
Sep 01, 2005 7.896 8.001 7.896 7.996 85,012 +0.09(+1.08%)
Aug 31, 2005 7.901 7.926 7.891 7.911 98,750 -0.01(-0.06%)
Aug 30, 2005 7.936 7.961 7.886 7.916 130,804 +0.02(+0.25%)
Aug 29, 2005 7.871 7.931 7.861 7.896 71,076 +0.01(+0.06%)
Aug 26, 2005 7.856 7.906 7.830 7.891 133,989 +0.04(+0.51%)
Aug 25, 2005 7.836 7.871 7.820 7.851 102,533 +0.00(+0.00%)
Aug 24, 2005 7.856 7.866 7.815 7.851 85,411 +0.00(+0.00%)
Aug 23, 2005 7.800 7.851 7.800 7.851 44,397 +0.02(+0.26%)
Aug 22, 2005 7.861 7.861 7.735 7.830 147,926 -0.02(-0.19%)
Aug 19, 2005 7.866 7.871 7.795 7.846 71,275 +0.02(+0.26%)
Aug 18, 2005 7.926 7.926 7.820 7.825 159,473 -0.08(-1.02%)
Aug 17, 2005 7.876 7.926 7.876 7.906 65,302 -0.03(-0.38%)
Aug 16, 2005 7.906 7.971 7.861 7.936 100,940 +0.04(+0.45%)
Aug 15, 2005 7.961 7.961 7.866 7.901 96,361 -0.06(-0.76%)
Aug 12, 2005 7.856 7.961 7.820 7.961 82,623 +0.12(+1.47%)
Aug 11, 2005 7.795 7.851 7.770 7.846 60,922 +0.04(+0.45%)
Aug 10, 2005 7.780 7.810 7.760 7.810 60,126 +0.04(+0.52%)
Aug 09, 2005 7.760 7.815 7.690 7.770 114,080 +0.03(+0.32%)
Aug 08, 2005 7.861 7.866 7.745 7.745 65,103 -0.10(-1.28%)
Aug 05, 2005 7.810 7.876 7.805 7.846 121,446 +0.00(+0.00%)
Aug 04, 2005 7.815 7.851 7.805 7.846 126,424 +0.03(+0.32%)
Aug 03, 2005 7.886 7.886 7.810 7.820 173,808 -0.04(-0.51%)
Aug 02, 2005 7.871 7.936 7.815 7.861 200,287 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.