Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.594 7.660 7.594 7.635 45,393 -0.01(-0.13%)
Dec 30, 2004 7.640 7.685 7.640 7.645 104,125 -0.02(-0.20%)
Dec 29, 2004 7.584 7.660 7.584 7.660 145,736 +0.08(+1.06%)
Dec 28, 2004 7.645 7.645 7.519 7.579 162,659 -0.06(-0.79%)
Dec 27, 2004 7.594 7.655 7.594 7.640 102,732 +0.04(+0.47%)
Dec 23, 2004 7.534 7.625 7.534 7.604 93,175 +0.04(+0.52%)
Dec 22, 2004 7.529 7.584 7.529 7.564 31,257 +0.03(+0.33%)
Dec 21, 2004 7.569 7.569 7.529 7.539 84,017 -0.01(-0.13%)
Dec 20, 2004 7.574 7.589 7.524 7.549 73,664 -0.01(-0.07%)
Dec 17, 2004 7.464 7.554 7.464 7.554 210,043 +0.08(+1.08%)
Dec 16, 2004 7.484 7.509 7.419 7.474 151,509 -0.02(-0.27%)
Dec 15, 2004 7.449 7.539 7.444 7.494 106,913 +0.06(+0.74%)
Dec 14, 2004 7.409 7.459 7.409 7.439 272,359 -0.03(-0.40%)
Dec 13, 2004 7.494 7.519 7.464 7.469 97,953 -0.12(-1.52%)
Dec 10, 2004 7.529 7.589 7.514 7.584 130,206 +0.07(+0.87%)
Dec 09, 2004 7.529 7.559 7.519 7.519 93,573 +0.01(+0.07%)
Dec 08, 2004 7.509 7.554 7.509 7.514 108,704 +0.01(+0.07%)
Dec 07, 2004 7.544 7.554 7.479 7.509 132,397 -0.07(-0.86%)
Dec 06, 2004 7.544 7.579 7.544 7.574 107,112 +0.03(+0.33%)
Dec 03, 2004 7.474 7.569 7.464 7.549 130,406 +0.13(+1.76%)
Dec 02, 2004 7.404 7.424 7.353 7.419 225,572 +0.01(+0.14%)
Dec 01, 2004 7.454 7.469 7.399 7.409 157,681 -0.05(-0.61%)
Nov 30, 2004 7.594 7.594 7.419 7.454 175,998 -0.12(-1.59%)
Nov 29, 2004 7.620 7.620 7.569 7.574 75,257 -0.05(-0.66%)
Nov 26, 2004 7.615 7.640 7.615 7.625 52,560 +0.02(+0.20%)
Nov 24, 2004 7.625 7.635 7.609 7.609 86,406 +0.00(+0.00%)
Nov 23, 2004 7.589 7.625 7.559 7.609 75,058 +0.02(+0.20%)
Nov 22, 2004 7.539 7.620 7.539 7.594 153,301 +0.02(+0.20%)
Nov 19, 2004 7.579 7.579 7.559 7.579 59,727 +0.01(+0.13%)
Nov 18, 2004 7.574 7.589 7.544 7.569 51,963 +0.01(+0.13%)
Nov 17, 2004 7.609 7.640 7.544 7.559 153,102 -0.05(-0.66%)
Nov 16, 2004 7.625 7.640 7.589 7.609 104,324 -0.02(-0.20%)
Nov 15, 2004 7.574 7.645 7.569 7.625 70,479 +0.03(+0.33%)
Nov 12, 2004 7.534 7.635 7.534 7.599 61,918 +0.08(+1.00%)
Nov 11, 2004 7.489 7.529 7.484 7.524 72,868 +0.04(+0.54%)
Nov 10, 2004 7.429 7.504 7.404 7.484 130,406 +0.06(+0.81%)
Nov 09, 2004 7.313 7.424 7.313 7.424 177,193 +0.08(+1.03%)
Nov 08, 2004 7.524 7.524 7.333 7.348 347,218 -0.18(-2.40%)
Nov 05, 2004 7.685 7.685 7.529 7.529 174,206 -0.20(-2.54%)
Nov 04, 2004 7.750 7.750 7.700 7.725 179,582 -0.01(-0.13%)
Nov 03, 2004 7.715 7.745 7.715 7.735 89,791 +0.02(+0.26%)
Nov 02, 2004 7.680 7.715 7.645 7.715 118,460 +0.02(+0.26%)
Nov 01, 2004 7.705 7.710 7.680 7.695 51,166 -0.01(-0.07%)
Oct 29, 2004 7.685 7.715 7.665 7.700 126,424 +0.04(+0.46%)
Oct 28, 2004 7.660 7.680 7.645 7.665 43,800 +0.02(+0.20%)
Oct 27, 2004 7.660 7.675 7.640 7.650 63,112 -0.01(-0.13%)
Oct 26, 2004 7.625 7.660 7.625 7.660 63,908 +0.02(+0.20%)
Oct 25, 2004 7.620 7.660 7.615 7.645 87,003 +0.05(+0.66%)
Oct 22, 2004 7.630 7.635 7.589 7.594 114,677 -0.04(-0.46%)
Oct 21, 2004 7.620 7.635 7.609 7.630 92,578 +0.01(+0.07%)
Oct 20, 2004 7.609 7.650 7.604 7.625 123,039 +0.02(+0.26%)
Oct 19, 2004 7.635 7.640 7.599 7.604 101,935 -0.05(-0.66%)
Oct 18, 2004 7.609 7.655 7.604 7.655 131,202 +0.02(+0.26%)
Oct 15, 2004 7.650 7.650 7.609 7.635 105,718 -0.01(-0.13%)
Oct 14, 2004 7.675 7.685 7.645 7.645 64,904 -0.02(-0.26%)
Oct 13, 2004 7.655 7.685 7.635 7.665 100,343 -0.04(-0.46%)
Oct 12, 2004 7.685 7.715 7.655 7.700 131,003 +0.03(+0.33%)
Oct 11, 2004 7.670 7.675 7.630 7.674 90,985 +0.00(+0.06%)
Oct 08, 2004 7.660 7.685 7.655 7.670 132,397 +0.05(+0.66%)
Oct 07, 2004 7.594 7.650 7.584 7.620 245,282 +0.05(+0.66%)
Oct 06, 2004 7.534 7.594 7.534 7.569 156,885 +0.05(+0.60%)
Oct 05, 2004 7.499 7.554 7.494 7.524 179,183 +0.02(+0.20%)
Oct 04, 2004 7.529 7.529 7.484 7.509 154,098 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.