Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.042 7.082 7.042 7.072 86,406 +0.04(+0.50%)
Aug 28, 2003 7.057 7.062 7.037 7.037 84,216 +0.00(+0.00%)
Aug 27, 2003 7.077 7.077 7.037 7.037 77,845 -0.04(-0.50%)
Aug 26, 2003 7.012 7.072 7.012 7.072 142,948 +0.05(+0.72%)
Aug 25, 2003 7.037 7.067 7.022 7.022 97,356 -0.02(-0.29%)
Aug 22, 2003 7.047 7.072 7.032 7.042 118,062 -0.03(-0.43%)
Aug 21, 2003 7.107 7.107 7.062 7.072 106,514 -0.02(-0.28%)
Aug 20, 2003 7.077 7.092 7.042 7.092 154,297 +0.06(+0.79%)
Aug 19, 2003 7.052 7.072 7.012 7.037 164,849 +0.02(+0.21%)
Aug 18, 2003 7.007 7.047 6.987 7.022 175,202 +0.02(+0.21%)
Aug 15, 2003 7.042 7.072 6.997 7.007 93,772 -0.02(-0.29%)
Aug 14, 2003 7.092 7.092 7.007 7.027 140,559 -0.05(-0.64%)
Aug 13, 2003 7.137 7.183 7.062 7.072 136,378 -0.13(-1.81%)
Aug 12, 2003 7.208 7.248 7.168 7.203 165,645 -0.04(-0.55%)
Aug 11, 2003 7.188 7.248 7.183 7.243 150,514 +0.06(+0.84%)
Aug 08, 2003 7.157 7.278 7.157 7.183 114,677 +0.00(+0.00%)
Aug 07, 2003 7.132 7.183 7.112 7.183 58,135 +0.05(+0.63%)
Aug 06, 2003 7.077 7.157 7.037 7.137 70,877 +0.05(+0.71%)
Aug 05, 2003 7.112 7.147 7.082 7.087 123,836 -0.05(-0.63%)
Aug 04, 2003 7.032 7.132 7.032 7.132 81,628 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.