Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.785 7.785 7.730 7.760 143,347 +0.02(+0.26%)
May 29, 2003 7.735 7.790 7.685 7.740 164,451 +0.02(+0.20%)
May 28, 2003 7.745 7.795 7.685 7.725 173,012 -0.04(-0.45%)
May 27, 2003 7.785 7.800 7.690 7.760 156,089 -0.03(-0.32%)
May 23, 2003 7.695 7.785 7.695 7.785 105,718 +0.10(+1.24%)
May 22, 2003 7.680 7.735 7.630 7.690 150,116 +0.02(+0.26%)
May 21, 2003 7.635 7.705 7.609 7.670 137,971 +0.06(+0.73%)
May 20, 2003 7.584 7.635 7.584 7.615 149,917 +0.01(+0.13%)
May 19, 2003 7.564 7.655 7.564 7.604 118,858 +0.02(+0.26%)
May 16, 2003 7.554 7.640 7.539 7.584 108,704 +0.03(+0.33%)
May 15, 2003 7.559 7.564 7.529 7.559 160,469 +0.03(+0.33%)
May 14, 2003 7.584 7.645 7.524 7.534 187,346 -0.11(-1.38%)
May 13, 2003 7.615 7.665 7.569 7.640 186,152 +0.03(+0.33%)
May 12, 2003 7.599 7.700 7.594 7.615 102,533 +0.04(+0.53%)
May 09, 2003 7.534 7.599 7.534 7.574 83,220 -0.02(-0.26%)
May 08, 2003 7.594 7.609 7.534 7.594 92,976 +0.04(+0.47%)
May 07, 2003 7.529 7.660 7.509 7.559 189,735 +0.03(+0.40%)
May 06, 2003 7.524 7.534 7.509 7.529 133,790 -0.01(-0.07%)
May 05, 2003 7.529 7.534 7.489 7.534 67,293 +0.03(+0.33%)
May 02, 2003 7.489 7.534 7.484 7.509 83,021 +0.00(+0.00%)
May 01, 2003 7.474 7.529 7.454 7.509 109,899 +0.04(+0.47%)
Apr 30, 2003 7.449 7.474 7.434 7.474 104,324 +0.01(+0.13%)
Apr 29, 2003 7.469 7.479 7.439 7.464 106,913 -0.02(-0.27%)
Apr 28, 2003 7.504 7.509 7.474 7.484 77,049 -0.01(-0.07%)
Apr 25, 2003 7.454 7.494 7.449 7.489 91,781 +0.02(+0.20%)
Apr 24, 2003 7.509 7.509 7.459 7.474 104,922 -0.03(-0.40%)
Apr 23, 2003 7.459 7.504 7.439 7.504 79,438 +0.05(+0.61%)
Apr 22, 2003 7.474 7.499 7.439 7.459 82,623 -0.03(-0.40%)
Apr 21, 2003 7.509 7.509 7.434 7.489 83,818 -0.02(-0.27%)
Apr 17, 2003 7.529 7.534 7.479 7.509 92,976 -0.01(-0.13%)
Apr 16, 2003 7.474 7.519 7.474 7.519 98,949 +0.02(+0.27%)
Apr 15, 2003 7.444 7.519 7.434 7.499 211,237 +0.04(+0.54%)
Apr 14, 2003 7.434 7.459 7.424 7.459 88,397 -0.01(-0.13%)
Apr 11, 2003 7.383 7.469 7.383 7.469 73,067 +0.06(+0.75%)
Apr 10, 2003 7.404 7.434 7.383 7.414 46,986 +0.03(+0.41%)
Apr 09, 2003 7.348 7.424 7.348 7.383 98,152 +0.01(+0.14%)
Apr 08, 2003 7.383 7.424 7.363 7.373 80,234 -0.01(-0.14%)
Apr 07, 2003 7.363 7.383 7.333 7.383 83,021 +0.00(+0.00%)
Apr 04, 2003 7.363 7.409 7.353 7.383 54,153 +0.05(+0.62%)
Apr 03, 2003 7.313 7.383 7.293 7.338 122,442 +0.03(+0.34%)
Apr 02, 2003 7.348 7.358 7.308 7.313 124,632 -0.04(-0.55%)
Apr 01, 2003 7.368 7.368 7.333 7.353 55,347 -0.01(-0.07%)
Mar 31, 2003 7.308 7.363 7.298 7.358 142,948 +0.03(+0.34%)
Mar 28, 2003 7.283 7.333 7.283 7.333 96,162 +0.05(+0.69%)
Mar 27, 2003 7.278 7.283 7.258 7.283 40,216 +0.04(+0.55%)
Mar 26, 2003 7.268 7.283 7.223 7.243 68,687 -0.01(-0.07%)
Mar 25, 2003 7.283 7.283 7.233 7.248 60,325 -0.04(-0.48%)
Mar 24, 2003 7.278 7.298 7.243 7.283 122,840 +0.04(+0.55%)
Mar 21, 2003 7.268 7.268 7.193 7.243 104,723 -0.02(-0.28%)
Mar 20, 2003 7.283 7.293 7.218 7.263 93,374 -0.02(-0.28%)
Mar 19, 2003 7.288 7.308 7.253 7.283 115,274 -0.01(-0.07%)
Mar 18, 2003 7.288 7.308 7.243 7.288 164,451 -0.04(-0.55%)
Mar 17, 2003 7.333 7.358 7.293 7.328 67,890 -0.01(-0.14%)
Mar 14, 2003 7.388 7.414 7.303 7.338 138,170 -0.06(-0.81%)
Mar 13, 2003 7.444 7.444 7.358 7.399 138,768 -0.09(-1.14%)
Mar 12, 2003 7.459 7.529 7.459 7.484 121,645 +0.01(+0.07%)
Mar 11, 2003 7.464 7.509 7.454 7.479 75,655 +0.02(+0.20%)
Mar 10, 2003 7.419 7.474 7.419 7.464 59,927 +0.02(+0.27%)
Mar 07, 2003 7.409 7.444 7.388 7.444 79,239 +0.04(+0.54%)
Mar 06, 2003 7.378 7.409 7.358 7.404 91,184 +0.03(+0.34%)
Mar 05, 2003 7.373 7.378 7.353 7.378 60,524 +0.03(+0.34%)
Mar 04, 2003 7.318 7.368 7.318 7.353 121,446 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.