Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.504 7.574 7.504 7.569 215,020 +0.11(+1.48%)
Sep 27, 2002 7.449 7.474 7.434 7.459 88,397 +0.03(+0.34%)
Sep 26, 2002 7.394 7.494 7.394 7.434 184,559 +0.02(+0.27%)
Sep 25, 2002 7.429 7.469 7.409 7.414 98,152 +0.00(+0.00%)
Sep 24, 2002 7.429 7.449 7.383 7.414 108,107 +0.02(+0.20%)
Sep 23, 2002 7.484 7.524 7.368 7.399 195,907 -0.08(-1.01%)
Sep 20, 2002 7.474 7.484 7.409 7.474 199,093 +0.05(+0.68%)
Sep 19, 2002 7.409 7.479 7.399 7.424 79,637 +0.02(+0.27%)
Sep 18, 2002 7.434 7.504 7.333 7.404 291,870 -0.01(-0.07%)
Sep 17, 2002 7.514 7.524 7.409 7.409 157,681 -0.06(-0.74%)
Sep 16, 2002 7.484 7.489 7.459 7.464 60,524 -0.04(-0.54%)
Sep 13, 2002 7.444 7.529 7.414 7.504 115,274 -0.03(-0.40%)
Sep 12, 2002 7.409 7.534 7.409 7.534 121,845 +0.11(+1.49%)
Sep 11, 2002 7.479 7.479 7.414 7.424 105,917 -0.01(-0.07%)
Sep 10, 2002 7.449 7.464 7.424 7.429 169,030 +0.01(+0.07%)
Sep 09, 2002 7.419 7.459 7.409 7.424 266,784 +0.01(+0.14%)
Sep 06, 2002 7.378 7.414 7.368 7.414 108,107 +0.04(+0.48%)
Sep 05, 2002 7.388 7.419 7.343 7.378 126,424 -0.01(-0.14%)
Sep 04, 2002 7.373 7.409 7.368 7.388 178,984 +0.00(+0.00%)
Sep 03, 2002 7.383 7.394 7.358 7.388 92,578 +0.03(+0.34%)
Aug 30, 2002 7.368 7.388 7.348 7.363 73,266 +0.02(+0.27%)
Aug 29, 2002 7.358 7.378 7.338 7.343 97,953 -0.01(-0.14%)
Aug 28, 2002 7.343 7.358 7.323 7.353 59,528 +0.01(+0.14%)
Aug 27, 2002 7.323 7.343 7.323 7.343 87,401 +0.04(+0.48%)
Aug 26, 2002 7.323 7.353 7.283 7.308 129,211 -0.02(-0.21%)
Aug 23, 2002 7.323 7.328 7.273 7.323 125,826 +0.03(+0.34%)
Aug 22, 2002 7.293 7.373 7.288 7.298 39,818 -0.03(-0.34%)
Aug 21, 2002 7.383 7.383 7.293 7.323 105,121 -0.03(-0.41%)
Aug 20, 2002 7.373 7.399 7.348 7.353 132,397 +0.00(+0.00%)
Aug 16, 2002 7.358 7.358 7.308 7.353 82,225 -0.01(-0.07%)
Aug 15, 2002 7.333 7.399 7.278 7.358 153,899 -0.07(-0.88%)
Aug 14, 2002 7.474 7.474 7.383 7.424 173,012 +0.02(+0.27%)
Aug 13, 2002 7.409 7.419 7.358 7.404 88,596 +0.02(+0.20%)
Aug 12, 2002 7.404 7.409 7.313 7.388 133,392 +0.06(+0.75%)
Aug 07, 2002 7.383 7.383 7.333 7.333 109,899 -0.03(-0.41%)
Aug 06, 2002 7.383 7.404 7.353 7.363 165,048 +0.00(+0.00%)
Aug 05, 2002 7.383 7.388 7.348 7.363 98,551 -0.01(-0.07%)
Aug 02, 2002 7.318 7.378 7.313 7.368 166,441 +0.05(+0.69%)
Aug 01, 2002 7.328 7.328 7.273 7.318 173,410 +0.01(+0.07%)
Jul 31, 2002 7.258 7.328 7.258 7.313 120,451 +0.05(+0.62%)
Jul 30, 2002 7.283 7.283 7.233 7.268 52,361 +0.00(+0.00%)
Jul 29, 2002 7.258 7.288 7.243 7.268 120,650 +0.02(+0.21%)
Jul 26, 2002 7.248 7.258 7.218 7.253 69,881 +0.01(+0.07%)
Jul 25, 2002 7.243 7.248 7.183 7.248 101,935 +0.03(+0.42%)
Jul 24, 2002 7.213 7.228 7.173 7.218 66,696 +0.02(+0.28%)
Jul 23, 2002 7.243 7.243 7.157 7.198 127,220 -0.04(-0.56%)
Jul 22, 2002 7.258 7.263 7.218 7.238 125,030 +0.00(+0.00%)
Jul 19, 2002 7.263 7.263 7.238 7.238 90,388 -0.02(-0.28%)
Jul 17, 2002 7.193 7.258 7.193 7.258 191,726 +0.00(+0.00%)
Jul 12, 2002 7.253 7.268 7.213 7.258 129,410 +0.04(+0.56%)
Jul 11, 2002 7.233 7.258 7.208 7.218 163,853 +0.02(+0.28%)
Jul 10, 2002 7.228 7.253 7.183 7.198 176,794 -0.03(-0.42%)
Jul 09, 2002 7.218 7.228 7.218 7.228 142,749 +0.01(+0.14%)
Jul 08, 2002 7.173 7.218 7.173 7.218 107,510 +0.05(+0.63%)
Jul 05, 2002 7.107 7.173 7.107 7.173 37,429 +0.07(+0.92%)
Jul 04, 2002 7.132 7.173 7.067 7.107 153,500 +0.00(+0.00%)
Jul 03, 2002 7.132 7.173 7.067 7.107 153,500 +0.01(+0.14%)
Jul 02, 2002 7.042 7.152 7.042 7.097 180,776 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.