Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.303 7.303 7.273 7.273 32,850 -0.01(-0.14%)
Sep 28, 2006 7.333 7.333 7.268 7.283 100,741 -0.01(-0.07%)
Sep 27, 2006 7.298 7.303 7.258 7.288 80,831 +0.04(+0.55%)
Sep 26, 2006 7.258 7.283 7.208 7.248 110,695 +0.04(+0.49%)
Sep 25, 2006 7.208 7.223 7.183 7.213 94,171 +0.03(+0.42%)
Sep 22, 2006 7.178 7.193 7.162 7.183 42,207 +0.04(+0.49%)
Sep 21, 2006 7.132 7.178 7.127 7.147 119,057 +0.01(+0.14%)
Sep 20, 2006 7.183 7.183 7.137 7.137 59,329 -0.02(-0.28%)
Sep 19, 2006 7.092 7.188 7.092 7.157 101,338 +0.06(+0.78%)
Sep 18, 2006 7.124 7.162 7.087 7.102 74,460 -0.03(-0.42%)
Sep 15, 2006 7.117 7.152 7.092 7.132 73,664 +0.04(+0.57%)
Sep 14, 2006 7.173 7.173 7.092 7.092 87,401 -0.03(-0.42%)
Sep 13, 2006 7.122 7.147 7.082 7.122 87,202 +0.01(+0.07%)
Sep 12, 2006 7.112 7.162 7.092 7.117 96,560 +0.00(+0.00%)
Sep 11, 2006 7.132 7.132 7.092 7.117 61,519 -0.02(-0.21%)
Sep 08, 2006 7.157 7.162 7.117 7.132 46,388 +0.00(+0.00%)
Sep 07, 2006 7.117 7.168 7.107 7.132 67,492 +0.04(+0.50%)
Sep 06, 2006 7.208 7.208 7.082 7.097 153,699 -0.11(-1.53%)
Sep 05, 2006 7.203 7.233 7.183 7.208 101,139 -0.03(-0.35%)
Sep 01, 2006 7.233 7.243 7.208 7.233 70,479 +0.02(+0.21%)
Aug 31, 2006 7.253 7.253 7.213 7.218 164,451 -0.03(-0.35%)
Aug 30, 2006 7.233 7.343 7.223 7.243 117,066 +0.06(+0.77%)
Aug 29, 2006 7.208 7.208 7.157 7.188 49,375 +0.01(+0.14%)
Aug 28, 2006 7.157 7.188 7.132 7.178 35,040 +0.05(+0.63%)
Aug 25, 2006 7.168 7.168 7.122 7.132 68,687 +0.02(+0.21%)
Aug 24, 2006 7.183 7.183 7.102 7.117 60,922 -0.02(-0.21%)
Aug 23, 2006 7.168 7.168 7.107 7.132 39,221 +0.00(+0.00%)
Aug 22, 2006 7.137 7.162 7.107 7.132 75,456 +0.05(+0.71%)
Aug 21, 2006 7.112 7.147 7.077 7.082 78,840 -0.03(-0.35%)
Aug 18, 2006 7.132 7.157 7.107 7.107 75,456 +0.01(+0.07%)
Aug 17, 2006 7.127 7.132 7.087 7.102 92,777 +0.02(+0.21%)
Aug 16, 2006 7.097 7.112 7.067 7.087 70,877 +0.04(+0.57%)
Aug 15, 2006 7.057 7.097 7.042 7.047 71,872 +0.02(+0.29%)
Aug 14, 2006 6.941 7.052 6.941 7.027 26,081 +0.05(+0.65%)
Aug 11, 2006 6.931 7.037 6.931 6.982 72,270 +0.02(+0.29%)
Aug 10, 2006 6.987 7.012 6.936 6.962 79,637 -0.03(-0.36%)
Aug 09, 2006 7.052 7.052 6.982 6.987 89,791 -0.02(-0.29%)
Aug 08, 2006 7.032 7.047 6.987 7.007 68,886 +0.00(+0.00%)
Aug 07, 2006 7.012 7.062 7.002 7.007 72,071 -0.02(-0.30%)
Aug 04, 2006 7.062 7.127 7.002 7.028 93,374 +0.02(+0.23%)
Aug 03, 2006 7.027 7.092 6.997 7.012 81,628 +0.01(+0.07%)
Aug 02, 2006 7.007 7.022 6.982 7.007 65,899 +0.04(+0.50%)
Aug 01, 2006 6.931 6.972 6.901 6.972 124,234 +0.06(+0.80%)
Jul 31, 2006 6.886 6.921 6.876 6.916 98,949 +0.07(+1.03%)
Jul 28, 2006 6.856 6.866 6.806 6.846 109,302 +0.04(+0.59%)
Jul 27, 2006 6.766 6.811 6.756 6.806 86,605 +0.05(+0.74%)
Jul 26, 2006 6.741 6.766 6.710 6.756 52,361 +0.02(+0.22%)
Jul 25, 2006 6.756 6.761 6.725 6.741 111,691 +0.01(+0.15%)
Jul 24, 2006 6.700 6.731 6.690 6.731 114,876 +0.06(+0.83%)
Jul 21, 2006 6.705 6.715 6.670 6.675 118,261 -0.01(-0.15%)
Jul 20, 2006 6.705 6.741 6.670 6.685 139,166 -0.05(-0.67%)
Jul 19, 2006 6.746 6.786 6.695 6.731 192,722 -0.05(-0.74%)
Jul 18, 2006 6.831 6.831 6.781 6.781 40,415 -0.03(-0.37%)
Jul 17, 2006 6.761 6.841 6.756 6.806 66,298 +0.08(+1.12%)
Jul 14, 2006 6.731 6.771 6.725 6.731 38,624 +0.01(+0.07%)
Jul 13, 2006 6.771 6.781 6.725 6.725 56,940 -0.08(-1.18%)
Jul 12, 2006 6.781 6.806 6.741 6.806 55,746 +0.05(+0.67%)
Jul 11, 2006 6.731 6.781 6.731 6.761 102,931 +0.04(+0.52%)
Jul 10, 2006 6.741 6.751 6.720 6.725 74,659 -0.03(-0.45%)
Jul 07, 2006 6.756 6.791 6.736 6.756 74,261 +0.03(+0.45%)
Jul 06, 2006 6.751 6.781 6.710 6.725 74,859 -0.03(-0.37%)
Jul 05, 2006 6.791 6.831 6.720 6.751 94,370 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.