Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.957 7.012 6.916 6.987 197,898 +0.13(+1.83%)
May 28, 2002 6.871 6.911 6.836 6.861 205,663 +0.01(+0.15%)
May 27, 2002 6.861 6.866 6.816 6.851 127,021 +0.00(+0.00%)
May 24, 2002 6.861 6.866 6.816 6.851 127,021 +0.00(+0.00%)
May 23, 2002 6.856 6.861 6.806 6.851 124,831 -0.01(-0.07%)
May 22, 2002 6.861 6.886 6.831 6.856 156,686 +0.00(+0.00%)
May 21, 2002 6.876 6.876 6.831 6.856 165,645 -0.01(-0.15%)
May 20, 2002 6.851 6.866 6.831 6.866 103,130 +0.03(+0.37%)
May 17, 2002 6.856 6.881 6.831 6.841 158,876 -0.07(-0.95%)
May 16, 2002 6.926 6.952 6.781 6.906 217,210 -0.06(-0.87%)
May 15, 2002 6.906 6.967 6.906 6.967 170,224 +0.01(+0.14%)
May 14, 2002 6.881 6.957 6.881 6.957 184,161 +0.06(+0.87%)
May 13, 2002 6.931 6.946 6.876 6.896 136,179 -0.01(-0.15%)
May 10, 2002 6.916 6.926 6.886 6.906 66,895 +0.03(+0.44%)
May 09, 2002 6.851 6.926 6.831 6.876 138,768 +0.04(+0.59%)
May 08, 2002 6.881 6.881 6.836 6.836 85,610 -0.03(-0.44%)
May 07, 2002 6.911 6.911 6.861 6.866 105,519 -0.04(-0.58%)
May 06, 2002 6.931 6.931 6.856 6.906 142,948 -0.03(-0.36%)
May 03, 2002 6.876 6.931 6.856 6.931 65,700 +0.07(+0.95%)
May 02, 2002 6.856 6.871 6.841 6.866 95,763 -0.01(-0.07%)
May 01, 2002 6.841 6.871 6.841 6.871 112,686 +0.05(+0.66%)
Apr 30, 2002 6.851 6.856 6.821 6.826 202,278 -0.02(-0.22%)
Apr 29, 2002 6.846 6.881 6.826 6.841 138,568 -0.03(-0.37%)
Apr 26, 2002 6.871 6.876 6.836 6.866 119,455 +0.01(+0.15%)
Apr 25, 2002 6.881 6.896 6.856 6.856 71,076 +0.01(+0.07%)
Apr 24, 2002 6.856 6.881 6.831 6.851 75,058 -0.01(-0.07%)
Apr 23, 2002 6.826 6.856 6.826 6.856 91,981 +0.03(+0.44%)
Apr 22, 2002 6.841 6.871 6.826 6.826 126,225 -0.01(-0.07%)
Apr 19, 2002 6.876 6.881 6.831 6.831 120,053 -0.04(-0.51%)
Apr 18, 2002 6.861 6.906 6.836 6.866 176,794 -0.03(-0.44%)
Apr 17, 2002 6.861 6.921 6.841 6.896 135,184 +0.06(+0.81%)
Apr 16, 2002 6.796 6.861 6.781 6.841 124,831 +0.03(+0.37%)
Apr 15, 2002 6.916 6.916 6.771 6.816 179,183 -0.12(-1.67%)
Apr 12, 2002 6.911 6.987 6.896 6.931 175,002 +0.05(+0.73%)
Apr 11, 2002 6.841 6.906 6.811 6.881 157,084 +0.07(+1.03%)
Apr 10, 2002 6.871 6.911 6.811 6.811 191,726 -0.06(-0.88%)
Apr 09, 2002 6.876 6.921 6.856 6.871 189,138 +0.03(+0.44%)
Apr 08, 2002 6.871 6.901 6.831 6.841 696,826 +0.01(+0.15%)
Apr 05, 2002 6.771 6.831 6.761 6.831 244,088 +0.08(+1.19%)
Apr 04, 2002 6.665 6.766 6.665 6.751 182,369 +0.04(+0.60%)
Apr 03, 2002 6.630 6.715 6.615 6.710 816,282 +0.05(+0.68%)
Apr 02, 2002 6.615 6.675 6.610 6.665 170,423 +0.06(+0.84%)
Apr 01, 2002 6.605 6.655 6.580 6.610 183,165 +0.01(+0.08%)
Mar 29, 2002 6.580 6.605 6.570 6.605 213,029 +0.00(+0.00%)
Mar 28, 2002 6.580 6.605 6.570 6.605 213,029 +0.03(+0.46%)
Mar 27, 2002 6.540 6.600 6.540 6.575 190,134 -0.01(-0.08%)
Mar 26, 2002 6.565 6.620 6.540 6.580 247,074 -0.01(-0.15%)
Mar 25, 2002 6.645 6.650 6.560 6.590 457,914 -0.05(-0.76%)
Mar 22, 2002 6.620 6.690 6.565 6.640 236,721 +0.03(+0.46%)
Mar 21, 2002 6.580 6.625 6.504 6.610 401,969 -0.02(-0.30%)
Mar 20, 2002 6.680 6.680 6.479 6.630 377,679 -0.09(-1.27%)
Mar 19, 2002 6.801 6.836 6.685 6.715 403,960 -0.14(-1.98%)
Mar 18, 2002 6.846 6.876 6.806 6.851 229,156 -0.06(-0.80%)
Mar 15, 2002 6.891 6.946 6.871 6.906 246,875 -0.02(-0.22%)
Mar 14, 2002 6.916 7.002 6.866 6.921 228,758 -0.07(-1.01%)
Mar 13, 2002 6.957 7.027 6.941 6.992 292,866 -0.01(-0.07%)
Mar 12, 2002 7.022 7.022 6.941 6.997 216,016 -0.02(-0.21%)
Mar 11, 2002 6.891 7.017 6.846 7.012 508,484 +0.07(+1.01%)
Mar 08, 2002 7.092 7.107 6.941 6.941 322,730 -0.20(-2.74%)
Mar 07, 2002 7.203 7.203 7.117 7.137 776,463 -0.07(-0.91%)
Mar 06, 2002 7.223 7.223 7.183 7.203 159,871 -0.01(-0.07%)
Mar 05, 2002 7.248 7.288 7.208 7.208 170,423 -0.05(-0.69%)
Mar 04, 2002 7.308 7.333 7.233 7.258 178,984 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.