Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.686 9.723 9.673 9.680 154,257 -0.02(-0.26%)
Apr 29, 2013 9.760 9.791 9.698 9.704 121,483 -0.10(-1.01%)
Apr 26, 2013 9.680 9.804 9.711 9.804 68,588 +0.09(+0.96%)
Apr 25, 2013 9.667 9.735 9.667 9.711 106,298 +0.00(+0.00%)
Apr 24, 2013 9.766 9.766 9.673 9.711 107,803 -0.04(-0.38%)
Apr 23, 2013 9.711 9.785 9.686 9.748 117,068 +0.06(+0.64%)
Apr 22, 2013 9.704 9.723 9.655 9.686 117,943 -0.04(-0.38%)
Apr 19, 2013 9.618 9.723 9.587 9.723 143,586 +0.12(+1.29%)
Apr 18, 2013 9.624 9.625 9.552 9.599 100,872 +0.00(+0.00%)
Apr 17, 2013 9.568 9.624 9.556 9.599 90,589 +0.05(+0.52%)
Apr 16, 2013 9.624 9.624 9.537 9.549 101,264 -0.05(-0.52%)
Apr 15, 2013 9.624 9.641 9.556 9.599 84,094 -0.04(-0.45%)
Apr 12, 2013 9.599 9.655 9.575 9.642 100,365 +0.01(+0.13%)
Apr 11, 2013 9.636 9.661 9.593 9.630 84,460 +0.01(+0.11%)
Apr 10, 2013 9.564 9.657 9.552 9.620 154,373 -0.01(-0.06%)
Apr 09, 2013 9.595 9.675 9.581 9.626 85,276 +0.05(+0.52%)
Apr 08, 2013 9.669 9.675 9.577 9.577 121,554 -0.11(-1.11%)
Apr 05, 2013 9.546 9.698 9.503 9.685 120,580 +0.14(+1.52%)
Apr 04, 2013 9.583 9.607 9.496 9.540 189,702 -0.02(-0.26%)
Apr 03, 2013 9.614 9.626 9.540 9.564 196,687 -0.04(-0.45%)
Apr 02, 2013 9.583 9.638 9.558 9.607 152,908 +0.01(+0.06%)
Apr 01, 2013 9.638 9.644 9.546 9.601 164,643 +0.01(+0.13%)
Mar 28, 2013 9.688 9.688 9.589 9.589 124,294 -0.06(-0.58%)
Mar 27, 2013 9.570 9.644 9.546 9.644 116,921 +0.07(+0.71%)
Mar 26, 2013 9.521 9.577 9.490 9.577 161,013 +0.06(+0.65%)
Mar 25, 2013 9.509 9.533 9.435 9.515 119,693 -0.02(-0.19%)
Mar 22, 2013 9.546 9.583 9.472 9.533 181,395 -0.05(-0.52%)
Mar 21, 2013 9.552 9.601 9.472 9.583 290,654 +0.02(+0.19%)
Mar 20, 2013 9.422 9.564 9.391 9.564 175,242 +0.15(+1.64%)
Mar 19, 2013 9.324 9.410 9.262 9.410 220,175 +0.07(+0.79%)
Mar 18, 2013 8.972 9.336 8.972 9.336 369,687 +0.28(+3.07%)
Mar 15, 2013 9.083 9.213 8.960 9.058 520,323 -0.11(-1.21%)
Mar 14, 2013 9.367 9.379 9.151 9.169 460,328 -0.23(-2.49%)
Mar 13, 2013 9.379 9.410 9.330 9.404 258,556 +0.02(+0.17%)
Mar 12, 2013 9.338 9.418 9.312 9.387 305,211 -0.01(-0.07%)
Mar 11, 2013 9.559 9.559 9.363 9.394 427,218 -0.18(-1.86%)
Mar 08, 2013 9.737 9.737 9.529 9.572 300,170 -0.13(-1.33%)
Mar 07, 2013 9.750 9.750 9.676 9.701 138,783 -0.05(-0.50%)
Mar 06, 2013 9.682 9.750 9.682 9.750 103,094 +0.07(+0.70%)
Mar 05, 2013 9.750 9.750 9.651 9.682 162,513 -0.06(-0.57%)
Mar 04, 2013 9.688 9.756 9.688 9.737 138,339 +0.01(+0.13%)
Mar 01, 2013 9.670 9.725 9.645 9.725 92,986 +0.09(+0.96%)
Feb 28, 2013 9.675 9.707 9.633 9.633 168,624 -0.05(-0.51%)
Feb 27, 2013 9.688 9.719 9.645 9.682 161,257 -0.01(-0.06%)
Feb 26, 2013 9.744 9.761 9.664 9.688 256,410 -0.09(-0.88%)
Feb 22, 2013 9.787 9.811 9.756 9.774 161,905 -0.02(-0.25%)
Feb 21, 2013 9.848 9.873 9.774 9.799 144,254 -0.02(-0.25%)
Feb 20, 2013 9.823 9.848 9.799 9.823 140,839 +0.00(+0.00%)
Feb 19, 2013 9.793 9.836 9.787 9.823 151,657 +0.01(+0.06%)
Feb 15, 2013 9.793 9.854 9.768 9.817 145,295 +0.00(+0.00%)
Feb 14, 2013 9.879 9.922 9.811 9.817 237,446 -0.10(-1.05%)
Feb 13, 2013 9.983 9.995 9.879 9.922 272,214 -0.10(-1.00%)
Feb 12, 2013 10.01 10.05 9.990 10.02 103,953 +0.05(+0.49%)
Feb 11, 2013 10.00 10.05 9.973 9.973 162,978 -0.05(-0.49%)
Feb 08, 2013 10.05 10.06 10.00 10.02 100,571 -0.04(-0.36%)
Feb 07, 2013 10.05 10.06 10.02 10.06 71,374 +0.04(+0.43%)
Feb 06, 2013 10.04 10.06 10.02 10.02 93,153 +0.05(+0.49%)
Feb 04, 2013 9.943 9.991 9.918 9.967 118,440 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.