Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.233 6.248 6.218 6.218 194,315 +0.00(+0.00%)
Nov 29, 2007 6.198 6.268 6.193 6.218 262,604 +0.04(+0.57%)
Nov 28, 2007 6.173 6.268 6.173 6.183 257,403 -0.01(-0.08%)
Nov 27, 2007 6.158 6.198 6.143 6.188 213,029 +0.03(+0.49%)
Nov 26, 2007 6.103 6.163 6.083 6.158 369,716 +0.07(+1.07%)
Nov 23, 2007 6.073 6.093 6.062 6.093 112,089 +0.02(+0.33%)
Nov 21, 2007 6.062 6.078 6.032 6.073 144,143 +0.01(+0.17%)
Nov 20, 2007 6.007 6.108 6.002 6.062 312,576 +0.05(+0.84%)
Nov 19, 2007 6.012 6.047 5.997 6.012 272,757 -0.02(-0.25%)
Nov 16, 2007 6.017 6.037 5.997 6.027 153,899 +0.02(+0.25%)
Nov 15, 2007 6.027 6.052 5.997 6.012 326,712 -0.03(-0.42%)
Nov 14, 2007 6.138 6.148 6.037 6.037 270,368 -0.10(-1.64%)
Nov 13, 2007 6.148 6.158 6.128 6.138 89,394 -0.02(-0.24%)
Nov 12, 2007 6.098 6.183 6.098 6.153 154,100 -0.01(-0.08%)
Nov 09, 2007 6.057 6.208 6.057 6.158 104,324 -0.05(-0.73%)
Nov 08, 2007 6.444 6.585 6.153 6.203 194,872 +0.01(+0.16%)
Nov 07, 2007 6.228 6.243 6.188 6.193 131,600 -0.04(-0.56%)
Nov 06, 2007 6.228 6.258 6.218 6.228 157,482 -0.01(-0.16%)
Nov 05, 2007 6.253 6.258 6.218 6.238 115,482 -0.05(-0.72%)
Nov 02, 2007 6.248 6.309 6.248 6.283 140,161 +0.04(+0.64%)
Nov 01, 2007 6.314 6.329 6.243 6.243 307,599 -0.06(-0.88%)
Oct 31, 2007 6.304 6.354 6.299 6.299 158,279 -0.02(-0.24%)
Oct 30, 2007 6.339 6.354 6.304 6.314 102,333 -0.03(-0.40%)
Oct 29, 2007 6.369 6.404 6.339 6.339 104,922 -0.02(-0.24%)
Oct 26, 2007 6.379 6.399 6.354 6.354 77,049 -0.03(-0.39%)
Oct 25, 2007 6.374 6.379 6.349 6.379 92,578 +0.02(+0.24%)
Oct 24, 2007 6.379 6.419 6.364 6.364 150,116 -0.01(-0.16%)
Oct 23, 2007 6.379 6.404 6.374 6.374 105,121 -0.01(-0.08%)
Oct 22, 2007 6.399 6.399 6.339 6.379 173,410 -0.01(-0.08%)
Oct 19, 2007 6.384 6.409 6.359 6.384 129,808 -0.02(-0.24%)
Oct 18, 2007 6.419 6.454 6.399 6.399 92,578 -0.01(-0.16%)
Oct 17, 2007 6.404 6.454 6.394 6.409 81,429 +0.00(+0.00%)
Oct 16, 2007 6.404 6.429 6.389 6.409 96,759 +0.02(+0.24%)
Oct 15, 2007 6.434 6.454 6.394 6.394 130,406 -0.04(-0.55%)
Oct 12, 2007 6.454 6.474 6.404 6.429 200,686 -0.02(-0.31%)
Oct 11, 2007 6.499 6.525 6.434 6.449 112,885 -0.07(-1.08%)
Oct 10, 2007 6.479 6.520 6.464 6.520 218,803 +0.02(+0.31%)
Oct 09, 2007 6.499 6.515 6.479 6.499 106,116 +0.02(+0.23%)
Oct 08, 2007 6.489 6.499 6.459 6.484 150,514 +0.01(+0.08%)
Oct 05, 2007 6.520 6.521 6.479 6.479 162,261 -0.04(-0.62%)
Oct 04, 2007 6.525 6.540 6.499 6.520 222,586 +0.01(+0.15%)
Oct 03, 2007 6.540 6.550 6.510 6.510 174,405 -0.03(-0.38%)
Oct 02, 2007 6.510 6.555 6.510 6.535 170,224 +0.00(+0.00%)
Oct 01, 2007 6.525 6.540 6.504 6.535 122,243 +0.03(+0.39%)
Sep 28, 2007 6.510 6.530 6.504 6.510 50,171 +0.02(+0.23%)
Sep 27, 2007 6.504 6.530 6.494 6.494 45,791 +0.01(+0.15%)
Sep 26, 2007 6.494 6.520 6.484 6.484 102,304 -0.01(-0.15%)
Sep 25, 2007 6.499 6.515 6.469 6.494 72,270 +0.02(+0.31%)
Sep 24, 2007 6.530 6.530 6.474 6.474 67,293 -0.01(-0.15%)
Sep 21, 2007 6.510 6.530 6.484 6.484 84,216 +0.01(+0.08%)
Sep 20, 2007 6.530 6.540 6.479 6.479 116,071 -0.04(-0.54%)
Sep 19, 2007 6.580 6.580 6.515 6.515 95,365 -0.06(-0.92%)
Sep 18, 2007 6.499 6.615 6.499 6.575 208,450 +0.04(+0.61%)
Sep 17, 2007 6.550 6.570 6.525 6.535 90,985 -0.03(-0.46%)
Sep 14, 2007 6.555 6.675 6.545 6.565 228,559 -0.02(-0.23%)
Sep 13, 2007 6.710 6.731 6.575 6.580 112,089 -0.12(-1.80%)
Sep 12, 2007 6.720 6.731 6.685 6.700 84,017 -0.05(-0.74%)
Sep 11, 2007 6.766 6.776 6.726 6.751 189,337 +0.01(+0.15%)
Sep 10, 2007 6.650 6.756 6.630 6.741 151,111 +0.10(+1.51%)
Sep 07, 2007 6.550 6.731 6.535 6.640 219,002 +0.09(+1.38%)
Sep 06, 2007 6.560 6.605 6.535 6.550 189,337 +0.00(+0.00%)
Sep 05, 2007 6.474 6.550 6.464 6.550 127,220 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.